|
12/26/2016 00:00 to 23:10 |
5.51095 |
5.51133 |
5.50997 |
5.50963 |
5.50800 |
5.50741 |
12/25/2016 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/25/2016 22:00 to 21:10 |
5.50371 |
5.50312 |
5.50317 |
5.50199 |
5.49990 |
5.49867 |
12/25/2016 21:00 to 20:10 |
5.49832 |
5.49945 |
5.49811 |
5.49658 |
5.49639 |
5.49527 |
12/25/2016 20:00 to 19:10 |
5.49369 |
5.49286 |
5.49190 |
5.49151 |
5.49128 |
5.49024 |
12/25/2016 19:00 to 18:10 |
5.48989 |
5.48972 |
5.48906 |
5.48882 |
5.49019 |
5.48845 |
12/25/2016 18:00 to 17:10 |
5.48775 |
5.48755 |
5.48737 |
5.48792 |
5.48789 |
5.48679 |
12/25/2016 17:00 to 16:10 |
5.48679 |
5.48727 |
5.48741 |
5.48726 |
5.48687 |
5.48779 |
12/25/2016 16:00 to 15:10 |
5.48739 |
5.48735 |
5.48741 |
5.48755 |
5.48647 |
5.48758 |
12/25/2016 15:00 to 14:10 |
5.48724 |
5.48757 |
5.48757 |
5.48737 |
5.48668 |
5.48618 |
12/25/2016 14:00 to 13:10 |
5.48747 |
5.48714 |
5.48671 |
5.48572 |
5.48721 |
5.48591 |
12/25/2016 13:00 to 12:10 |
5.48684 |
5.48743 |
5.48661 |
5.48779 |
5.48694 |
5.48721 |
12/25/2016 12:00 to 11:10 |
5.48760 |
5.48607 |
5.48615 |
5.48711 |
5.48642 |
5.48639 |
12/25/2016 11:00 to 10:10 |
5.48705 |
5.48711 |
5.48626 |
5.48652 |
5.48737 |
5.48714 |
12/25/2016 10:00 to 9:10 |
5.48710 |
5.48668 |
5.48679 |
5.48781 |
5.48722 |
5.48717 |
12/25/2016 09:00 to 8:10 |
5.48655 |
5.48738 |
5.48666 |
5.48615 |
5.48693 |
5.48719 |
12/25/2016 08:00 to 7:10 |
5.48805 |
5.48690 |
5.48687 |
5.48805 |
5.48733 |
5.48783 |
12/25/2016 07:00 to 6:10 |
5.48834 |
5.48845 |
5.48869 |
5.48842 |
5.48807 |
5.48797 |
12/25/2016 06:00 to 5:10 |
5.48845 |
5.48877 |
5.48949 |
5.48954 |
5.49000 |
5.48992 |
12/25/2016 05:00 to 4:10 |
5.49021 |
5.49045 |
5.49019 |
5.49155 |
5.49123 |
5.49083 |
12/25/2016 04:00 to 3:10 |
5.49174 |
5.49120 |
5.49131 |
5.49091 |
5.49128 |
5.49184 |
12/25/2016 03:00 to 2:10 |
5.49299 |
5.49214 |
5.49265 |
5.49147 |
5.49214 |
5.49259 |
12/25/2016 02:00 to 1:10 |
5.49334 |
5.49310 |
5.49278 |
5.49337 |
5.49366 |
5.49307 |
12/25/2016 01:00 to 0:10 |
5.49260 |
5.49358 |
5.49409 |
5.49406 |
5.49342 |
5.49357 |
|
12/25/2016 00:00 to 23:10 |
5.49344 |
5.49400 |
5.49409 |
5.49372 |
5.49422 |
5.49278 |
12/24/2016 23:00 to 22:10 |
5.49323 |
5.49262 |
5.49196 |
5.49217 |
5.49109 |
5.49075 |
12/24/2016 22:00 to 21:10 |
5.49147 |
5.49098 |
5.49030 |
5.49024 |
5.49104 |
5.49196 |
12/24/2016 21:00 to 20:10 |
5.49110 |
5.48985 |
5.49003 |
5.49003 |
5.48952 |
5.48901 |
12/24/2016 20:00 to 19:10 |
5.48936 |
5.48900 |
5.48858 |
5.48697 |
5.48826 |
5.48872 |
12/24/2016 19:00 to 18:10 |
5.48783 |
5.48765 |
5.48729 |
5.48729 |
5.48710 |
5.48673 |
12/24/2016 18:00 to 17:10 |
5.48599 |
5.48673 |
5.48679 |
5.48750 |
5.48713 |
5.48744 |
12/24/2016 17:00 to 16:10 |
5.48628 |
5.48615 |
5.48650 |
5.48689 |
5.48718 |
5.48693 |
12/24/2016 16:00 to 15:10 |
5.48700 |
5.48637 |
5.48682 |
5.48787 |
5.48784 |
5.48726 |
12/24/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/24/2016 14:00 to 13:10 |
5.48821 |
5.48729 |
5.48759 |
5.48767 |
5.48747 |
5.48789 |
12/24/2016 13:00 to 12:10 |
5.48784 |
5.48749 |
5.48807 |
5.48797 |
5.48837 |
5.48813 |
12/24/2016 12:00 to 11:10 |
5.48916 |
5.48861 |
5.48880 |
5.48893 |
5.48924 |
5.48916 |
12/24/2016 11:00 to 10:10 |
5.48824 |
5.48946 |
5.48799 |
5.48847 |
5.48877 |
5.48839 |
12/24/2016 10:00 to 9:10 |
5.48956 |
5.48949 |
5.49005 |
5.49072 |
5.49043 |
5.49093 |
12/24/2016 09:00 to 8:10 |
5.49072 |
5.49069 |
5.49150 |
5.49176 |
5.49273 |
5.49321 |
12/24/2016 08:00 to 7:10 |
5.49342 |
5.49382 |
5.49372 |
5.49390 |
5.49426 |
5.49422 |
12/24/2016 07:00 to 6:10 |
5.49498 |
5.49532 |
5.49553 |
5.49506 |
5.49545 |
5.49569 |
12/24/2016 06:00 to 5:10 |
5.49590 |
5.49701 |
5.49664 |
5.49661 |
5.49693 |
5.49706 |
12/24/2016 05:00 to 4:10 |
5.49646 |
5.49615 |
5.49666 |
5.49711 |
5.49800 |
5.49757 |
12/24/2016 04:00 to 3:10 |
5.49832 |
5.49848 |
5.49862 |
5.49977 |
5.50073 |
5.50073 |
12/24/2016 03:00 to 2:10 |
5.50114 |
5.50221 |
5.50247 |
5.50281 |
5.50321 |
5.50309 |
12/24/2016 02:00 to 1:10 |
5.50326 |
5.50395 |
5.50344 |
5.50333 |
5.50285 |
5.50202 |
12/24/2016 01:00 to 0:10 |
5.50151 |
5.50157 |
5.50061 |
5.50093 |
5.50065 |
5.50025 |
|
12/24/2016 00:00 to 23:10 |
5.50100 |
5.50145 |
5.50344 |
5.50470 |
5.50491 |
5.50534 |
12/23/2016 23:00 to 22:10 |
5.50601 |
5.50647 |
5.50612 |
5.50567 |
5.50416 |
5.50400 |
12/23/2016 22:00 to 21:10 |
5.50304 |
5.50218 |
5.50191 |
5.50175 |
5.50172 |
5.50052 |
12/23/2016 21:00 to 20:10 |
5.49757 |
5.49658 |
5.49479 |
5.49572 |
5.49797 |
5.50006 |
12/23/2016 20:00 to 19:10 |
5.50165 |
5.50194 |
5.50108 |
5.50060 |
5.49904 |
5.49870 |
12/23/2016 19:00 to 18:10 |
5.49904 |
5.49767 |
5.49696 |
5.49701 |
5.49775 |
5.49811 |
12/23/2016 18:00 to 17:10 |
5.49821 |
5.49760 |
5.49752 |
5.49661 |
5.49558 |
5.49506 |
12/23/2016 17:00 to 16:10 |
5.49463 |
5.49387 |
5.49495 |
5.49606 |
5.49479 |
5.49527 |
12/23/2016 16:00 to 15:10 |
5.49591 |
5.49514 |
5.49529 |
5.49564 |
5.49599 |
5.49642 |
12/23/2016 15:00 to 14:10 |
5.49784 |
5.49844 |
5.49860 |
5.49867 |
5.49827 |
5.49903 |
12/23/2016 14:00 to 13:10 |
5.49891 |
5.49897 |
5.49929 |
5.49993 |
5.49942 |
5.49947 |
12/23/2016 13:00 to 12:10 |
5.50014 |
5.50012 |
5.50060 |
5.50009 |
5.50057 |
5.50103 |
12/23/2016 12:00 to 11:10 |
5.50055 |
5.49963 |
5.50055 |
5.50132 |
5.50132 |
5.50130 |
12/23/2016 11:00 to 10:10 |
5.50124 |
5.50151 |
5.50210 |
5.50189 |
5.50191 |
5.50175 |
12/23/2016 10:00 to 9:10 |
5.50248 |
5.50170 |
5.50289 |
5.50252 |
5.50337 |
5.50385 |
12/23/2016 09:00 to 8:10 |
5.50317 |
5.50321 |
5.50324 |
5.50247 |
5.50344 |
5.50332 |
12/23/2016 08:00 to 7:10 |
5.50298 |
5.50295 |
5.50318 |
5.50255 |
5.50307 |
5.50293 |
12/23/2016 07:00 to 6:10 |
5.50287 |
5.50305 |
5.50197 |
5.50366 |
5.50323 |
5.50400 |
12/23/2016 06:00 to 5:10 |
5.50398 |
5.50459 |
5.50289 |
5.50390 |
5.50125 |
5.50271 |
12/23/2016 05:00 to 4:10 |
5.50290 |
5.50401 |
5.50462 |
5.50552 |
5.50427 |
5.50517 |
12/23/2016 04:00 to 3:10 |
5.50480 |
5.50660 |
5.50548 |
5.50485 |
5.50406 |
5.50488 |
12/23/2016 03:00 to 2:10 |
5.50538 |
5.50522 |
5.50597 |
5.50591 |
5.50517 |
5.50721 |
12/23/2016 02:00 to 1:10 |
5.50610 |
5.50591 |
5.50695 |
5.50505 |
5.50408 |
5.50398 |
12/23/2016 01:00 to 0:10 |
5.50320 |
5.50445 |
5.50414 |
5.50315 |
5.50374 |
5.50462 |