|
12/27/2016 00:00 to 23:10 |
5.49832 |
5.49891 |
5.49811 |
5.49870 |
5.50009 |
5.49797 |
12/26/2016 23:00 to 22:10 |
5.49947 |
5.49979 |
5.50076 |
5.49864 |
5.49945 |
5.50071 |
12/26/2016 22:00 to 21:10 |
5.49993 |
5.49757 |
5.49728 |
5.49835 |
5.49706 |
5.49720 |
12/26/2016 21:00 to 20:10 |
5.49926 |
5.49985 |
5.49508 |
5.49679 |
5.49283 |
5.49297 |
12/26/2016 20:00 to 19:10 |
5.49155 |
5.49120 |
5.49109 |
5.48930 |
5.48845 |
5.48863 |
12/26/2016 19:00 to 18:10 |
5.48755 |
5.48821 |
5.48855 |
5.48725 |
5.48716 |
5.48578 |
12/26/2016 18:00 to 17:10 |
5.48591 |
5.48610 |
5.48663 |
5.48636 |
5.48594 |
5.48597 |
12/26/2016 17:00 to 16:10 |
5.48597 |
5.48581 |
5.48573 |
5.48551 |
5.48581 |
5.48535 |
12/26/2016 16:00 to 15:10 |
5.48618 |
5.48581 |
5.48565 |
5.48548 |
5.48549 |
5.48694 |
12/26/2016 15:00 to 14:10 |
5.48718 |
5.48597 |
5.48685 |
5.48623 |
5.48687 |
5.48742 |
12/26/2016 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/26/2016 13:00 to 12:10 |
5.48628 |
5.48778 |
5.48532 |
5.47926 |
5.48447 |
5.48677 |
12/26/2016 12:00 to 11:10 |
5.48879 |
5.48968 |
5.48842 |
5.48953 |
5.49013 |
5.48900 |
12/26/2016 11:00 to 10:10 |
5.48977 |
5.48936 |
5.48969 |
5.48998 |
5.49032 |
5.49138 |
12/26/2016 10:00 to 9:10 |
5.49143 |
5.49077 |
5.49138 |
5.49101 |
5.49289 |
5.49195 |
12/26/2016 09:00 to 8:10 |
5.49249 |
5.49217 |
5.49273 |
5.49321 |
5.49402 |
5.49364 |
12/26/2016 08:00 to 7:10 |
5.49447 |
5.49495 |
5.49516 |
5.49578 |
5.49551 |
5.49607 |
12/26/2016 07:00 to 6:10 |
5.49667 |
5.49706 |
5.49613 |
5.49736 |
5.49857 |
5.49810 |
12/26/2016 06:00 to 5:10 |
5.49797 |
5.49779 |
5.49932 |
5.49926 |
5.49987 |
5.50072 |
12/26/2016 05:00 to 4:10 |
5.50036 |
5.50162 |
5.50125 |
5.50104 |
5.50186 |
5.50332 |
12/26/2016 04:00 to 3:10 |
5.50321 |
5.50183 |
5.50336 |
5.50326 |
5.50424 |
5.50462 |
12/26/2016 03:00 to 2:10 |
5.50668 |
5.50720 |
5.50793 |
5.50780 |
5.50661 |
5.50865 |
12/26/2016 02:00 to 1:10 |
5.50950 |
5.50787 |
5.50749 |
5.50894 |
5.50886 |
5.50910 |
12/26/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/26/2016 00:00 to 23:10 |
5.51095 |
5.51133 |
5.50997 |
5.50963 |
5.50800 |
5.50741 |
12/25/2016 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/25/2016 22:00 to 21:10 |
5.50371 |
5.50312 |
5.50317 |
5.50199 |
5.49990 |
5.49867 |
12/25/2016 21:00 to 20:10 |
5.49832 |
5.49945 |
5.49811 |
5.49658 |
5.49639 |
5.49527 |
12/25/2016 20:00 to 19:10 |
5.49369 |
5.49286 |
5.49190 |
5.49151 |
5.49128 |
5.49024 |
12/25/2016 19:00 to 18:10 |
5.48989 |
5.48972 |
5.48906 |
5.48882 |
5.49019 |
5.48845 |
12/25/2016 18:00 to 17:10 |
5.48775 |
5.48755 |
5.48737 |
5.48792 |
5.48789 |
5.48679 |
12/25/2016 17:00 to 16:10 |
5.48679 |
5.48727 |
5.48741 |
5.48726 |
5.48687 |
5.48779 |
12/25/2016 16:00 to 15:10 |
5.48739 |
5.48735 |
5.48741 |
5.48755 |
5.48647 |
5.48758 |
12/25/2016 15:00 to 14:10 |
5.48724 |
5.48757 |
5.48757 |
5.48737 |
5.48668 |
5.48618 |
12/25/2016 14:00 to 13:10 |
5.48747 |
5.48714 |
5.48671 |
5.48572 |
5.48721 |
5.48591 |
12/25/2016 13:00 to 12:10 |
5.48684 |
5.48743 |
5.48661 |
5.48779 |
5.48694 |
5.48721 |
12/25/2016 12:00 to 11:10 |
5.48760 |
5.48607 |
5.48615 |
5.48711 |
5.48642 |
5.48639 |
12/25/2016 11:00 to 10:10 |
5.48705 |
5.48711 |
5.48626 |
5.48652 |
5.48737 |
5.48714 |
12/25/2016 10:00 to 9:10 |
5.48710 |
5.48668 |
5.48679 |
5.48781 |
5.48722 |
5.48717 |
12/25/2016 09:00 to 8:10 |
5.48655 |
5.48738 |
5.48666 |
5.48615 |
5.48693 |
5.48719 |
12/25/2016 08:00 to 7:10 |
5.48805 |
5.48690 |
5.48687 |
5.48805 |
5.48733 |
5.48783 |
12/25/2016 07:00 to 6:10 |
5.48834 |
5.48845 |
5.48869 |
5.48842 |
5.48807 |
5.48797 |
12/25/2016 06:00 to 5:10 |
5.48845 |
5.48877 |
5.48949 |
5.48954 |
5.49000 |
5.48992 |
12/25/2016 05:00 to 4:10 |
5.49021 |
5.49045 |
5.49019 |
5.49155 |
5.49123 |
5.49083 |
12/25/2016 04:00 to 3:10 |
5.49174 |
5.49120 |
5.49131 |
5.49091 |
5.49128 |
5.49184 |
12/25/2016 03:00 to 2:10 |
5.49299 |
5.49214 |
5.49265 |
5.49147 |
5.49214 |
5.49259 |
12/25/2016 02:00 to 1:10 |
5.49334 |
5.49310 |
5.49278 |
5.49337 |
5.49366 |
5.49307 |
12/25/2016 01:00 to 0:10 |
5.49260 |
5.49358 |
5.49409 |
5.49406 |
5.49342 |
5.49357 |
|
12/25/2016 00:00 to 23:10 |
5.49344 |
5.49400 |
5.49409 |
5.49372 |
5.49422 |
5.49278 |
12/24/2016 23:00 to 22:10 |
5.49323 |
5.49262 |
5.49196 |
5.49217 |
5.49109 |
5.49075 |
12/24/2016 22:00 to 21:10 |
5.49147 |
5.49098 |
5.49030 |
5.49024 |
5.49104 |
5.49196 |
12/24/2016 21:00 to 20:10 |
5.49110 |
5.48985 |
5.49003 |
5.49003 |
5.48952 |
5.48901 |
12/24/2016 20:00 to 19:10 |
5.48936 |
5.48900 |
5.48858 |
5.48697 |
5.48826 |
5.48872 |
12/24/2016 19:00 to 18:10 |
5.48783 |
5.48765 |
5.48729 |
5.48729 |
5.48710 |
5.48673 |
12/24/2016 18:00 to 17:10 |
5.48599 |
5.48673 |
5.48679 |
5.48750 |
5.48713 |
5.48744 |
12/24/2016 17:00 to 16:10 |
5.48628 |
5.48615 |
5.48650 |
5.48689 |
5.48718 |
5.48693 |
12/24/2016 16:00 to 15:10 |
5.48700 |
5.48637 |
5.48682 |
5.48787 |
5.48784 |
5.48726 |
12/24/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/24/2016 14:00 to 13:10 |
5.48821 |
5.48729 |
5.48759 |
5.48767 |
5.48747 |
5.48789 |
12/24/2016 13:00 to 12:10 |
5.48784 |
5.48749 |
5.48807 |
5.48797 |
5.48837 |
5.48813 |
12/24/2016 12:00 to 11:10 |
5.48916 |
5.48861 |
5.48880 |
5.48893 |
5.48924 |
5.48916 |
12/24/2016 11:00 to 10:10 |
5.48824 |
5.48946 |
5.48799 |
5.48847 |
5.48877 |
5.48839 |
12/24/2016 10:00 to 9:10 |
5.48956 |
5.48949 |
5.49005 |
5.49072 |
5.49043 |
5.49093 |
12/24/2016 09:00 to 8:10 |
5.49072 |
5.49069 |
5.49150 |
5.49176 |
5.49273 |
5.49321 |
12/24/2016 08:00 to 7:10 |
5.49342 |
5.49382 |
5.49372 |
5.49390 |
5.49426 |
5.49422 |
12/24/2016 07:00 to 6:10 |
5.49498 |
5.49532 |
5.49553 |
5.49506 |
5.49545 |
5.49569 |
12/24/2016 06:00 to 5:10 |
5.49590 |
5.49701 |
5.49664 |
5.49661 |
5.49693 |
5.49706 |
12/24/2016 05:00 to 4:10 |
5.49646 |
5.49615 |
5.49666 |
5.49711 |
5.49800 |
5.49757 |
12/24/2016 04:00 to 3:10 |
5.49832 |
5.49848 |
5.49862 |
5.49977 |
5.50073 |
5.50073 |
12/24/2016 03:00 to 2:10 |
5.50114 |
5.50221 |
5.50247 |
5.50281 |
5.50321 |
5.50309 |
12/24/2016 02:00 to 1:10 |
5.50326 |
5.50395 |
5.50344 |
5.50333 |
5.50285 |
5.50202 |
12/24/2016 01:00 to 0:10 |
5.50151 |
5.50157 |
5.50061 |
5.50093 |
5.50065 |
5.50025 |