|
12/31/2016 00:00 to 23:10 |
5.46795 |
5.46856 |
5.46753 |
5.46875 |
5.46931 |
5.47014 |
12/30/2016 23:00 to 22:10 |
5.46803 |
5.46859 |
5.46740 |
5.46753 |
5.46614 |
5.46761 |
12/30/2016 22:00 to 21:10 |
5.46506 |
5.46593 |
5.46434 |
5.46370 |
5.46285 |
5.46245 |
12/30/2016 21:00 to 20:10 |
5.46073 |
5.46221 |
5.46035 |
5.45881 |
5.45793 |
5.45703 |
12/30/2016 20:00 to 19:10 |
5.45696 |
5.45653 |
5.45664 |
5.45645 |
5.45536 |
5.45513 |
12/30/2016 19:00 to 18:10 |
5.45518 |
5.45515 |
5.45467 |
5.45473 |
5.45454 |
5.45442 |
12/30/2016 18:00 to 17:10 |
5.45446 |
5.45449 |
5.45499 |
5.45481 |
5.45491 |
5.45545 |
12/30/2016 17:00 to 16:10 |
5.45478 |
5.45486 |
5.45574 |
5.45552 |
5.45589 |
5.45571 |
12/30/2016 16:00 to 15:10 |
5.45579 |
5.45555 |
5.45632 |
5.45642 |
5.45701 |
5.45834 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
5.45879 |
5.45908 |
5.45871 |
5.45961 |
5.45929 |
5.46014 |
12/30/2016 13:00 to 12:10 |
5.46013 |
5.45958 |
5.46048 |
5.46100 |
5.46125 |
5.46099 |
12/30/2016 12:00 to 11:10 |
5.46147 |
5.46181 |
5.46105 |
5.46187 |
5.46125 |
5.46160 |
12/30/2016 11:00 to 10:10 |
5.46139 |
5.46163 |
5.46294 |
5.46335 |
5.46338 |
5.46420 |
12/30/2016 10:00 to 9:10 |
5.46505 |
5.46473 |
5.46463 |
5.46564 |
5.46528 |
5.46690 |
12/30/2016 09:00 to 8:10 |
5.46705 |
5.46730 |
5.46722 |
5.46764 |
5.46830 |
5.46898 |
12/30/2016 08:00 to 7:10 |
5.46859 |
5.46944 |
5.46952 |
5.46972 |
5.46929 |
5.46936 |
12/30/2016 07:00 to 6:10 |
5.47035 |
5.47161 |
5.47219 |
5.47250 |
5.47240 |
5.47227 |
12/30/2016 06:00 to 5:10 |
5.47245 |
5.47240 |
5.47221 |
5.47227 |
5.47292 |
5.47256 |
12/30/2016 05:00 to 4:10 |
5.47311 |
5.47370 |
5.47369 |
5.47468 |
5.47442 |
5.47482 |
12/30/2016 04:00 to 3:10 |
5.47472 |
5.47450 |
5.47423 |
5.47319 |
5.47311 |
5.47407 |
12/30/2016 03:00 to 2:10 |
5.47332 |
5.47293 |
5.47300 |
5.47335 |
5.47342 |
5.47388 |
12/30/2016 02:00 to 1:10 |
5.47402 |
5.47420 |
5.47599 |
5.47586 |
5.47586 |
5.47610 |
12/30/2016 01:00 to 0:10 |
5.47527 |
5.47382 |
5.47440 |
5.47364 |
5.47444 |
5.47324 |
|
12/30/2016 00:00 to 23:10 |
5.47266 |
5.47372 |
5.47410 |
5.47428 |
5.47364 |
5.47439 |
12/29/2016 23:00 to 22:10 |
5.47343 |
5.47276 |
5.47276 |
5.47279 |
5.47205 |
5.47178 |
12/29/2016 22:00 to 21:10 |
5.47042 |
5.46994 |
5.47034 |
5.46957 |
5.46968 |
5.46976 |
12/29/2016 21:00 to 20:10 |
5.46890 |
5.46880 |
5.46766 |
5.46797 |
5.46718 |
5.46768 |
12/29/2016 20:00 to 19:10 |
5.46747 |
5.46736 |
5.46630 |
5.46673 |
5.46619 |
5.46638 |
12/29/2016 19:00 to 18:10 |
5.46574 |
5.46561 |
5.46526 |
5.46518 |
5.46572 |
5.46553 |
12/29/2016 18:00 to 17:10 |
5.46542 |
5.46446 |
5.46443 |
5.46460 |
5.46417 |
5.46481 |
12/29/2016 17:00 to 16:10 |
5.46455 |
5.46473 |
5.46548 |
5.46587 |
5.46479 |
5.46538 |
12/29/2016 16:00 to 15:10 |
5.46590 |
5.46635 |
5.46598 |
5.46736 |
5.46731 |
5.46743 |
12/29/2016 15:00 to 14:10 |
5.46635 |
5.46747 |
5.46659 |
5.46659 |
5.46724 |
5.46824 |
12/29/2016 14:00 to 13:10 |
5.46744 |
5.46858 |
5.46782 |
5.46744 |
5.46939 |
5.46920 |
12/29/2016 13:00 to 12:10 |
5.46965 |
5.47021 |
5.46940 |
5.46957 |
5.46888 |
5.46904 |
12/29/2016 12:00 to 11:10 |
5.46864 |
5.46771 |
5.46901 |
5.46941 |
5.46872 |
5.46867 |
12/29/2016 11:00 to 10:10 |
5.46899 |
5.46888 |
5.46912 |
5.46954 |
5.46924 |
5.46946 |
12/29/2016 10:00 to 9:10 |
5.46888 |
5.46968 |
5.46875 |
5.46935 |
5.46882 |
5.46986 |
12/29/2016 09:00 to 8:10 |
5.46856 |
5.46979 |
5.46949 |
5.46976 |
5.47050 |
5.47032 |
12/29/2016 08:00 to 7:10 |
5.47098 |
5.47018 |
5.46979 |
5.47034 |
5.47138 |
5.47087 |
12/29/2016 07:00 to 6:10 |
5.47106 |
5.47079 |
5.47042 |
5.47080 |
5.47104 |
5.47113 |
12/29/2016 06:00 to 5:10 |
5.47109 |
5.47024 |
5.47024 |
5.47027 |
5.46976 |
5.46978 |
12/29/2016 05:00 to 4:10 |
5.46973 |
5.47018 |
5.46906 |
5.46920 |
5.46832 |
5.46903 |
12/29/2016 04:00 to 3:10 |
5.46843 |
5.46880 |
5.46829 |
5.46872 |
5.46848 |
5.46941 |
12/29/2016 03:00 to 2:10 |
5.46913 |
5.46885 |
5.46989 |
5.46893 |
5.47034 |
5.47077 |
12/29/2016 02:00 to 1:10 |
5.47127 |
5.47138 |
5.47130 |
5.47125 |
5.47146 |
5.47170 |
12/29/2016 01:00 to 0:10 |
5.47135 |
5.47132 |
5.47090 |
5.47122 |
5.47106 |
5.47047 |
|
12/29/2016 00:00 to 23:10 |
5.47026 |
5.47010 |
5.47042 |
5.47234 |
5.47218 |
5.47223 |
12/28/2016 23:00 to 22:10 |
5.47228 |
5.47348 |
5.47338 |
5.47391 |
5.47095 |
5.47037 |
12/28/2016 22:00 to 21:10 |
5.47064 |
5.47069 |
5.46957 |
5.46819 |
5.46688 |
5.46617 |
12/28/2016 21:00 to 20:10 |
5.46489 |
5.46481 |
5.46391 |
5.46354 |
5.46253 |
5.46189 |
12/28/2016 20:00 to 19:10 |
5.46112 |
5.46109 |
5.46011 |
5.46021 |
5.46117 |
5.46077 |
12/28/2016 19:00 to 18:10 |
5.46080 |
5.45973 |
5.46040 |
5.45955 |
5.45863 |
5.45884 |
12/28/2016 18:00 to 17:10 |
5.45881 |
5.45868 |
5.45791 |
5.45661 |
5.45555 |
5.45730 |
12/28/2016 17:00 to 16:10 |
5.45729 |
5.45831 |
5.45748 |
5.45756 |
5.45724 |
5.45746 |
12/28/2016 16:00 to 15:10 |
5.45763 |
5.45772 |
5.45663 |
5.45767 |
5.45743 |
5.45647 |
12/28/2016 15:00 to 14:10 |
5.45638 |
5.45650 |
5.45655 |
5.45701 |
5.45658 |
5.45711 |
12/28/2016 14:00 to 13:10 |
5.45687 |
5.45762 |
5.45743 |
5.45745 |
5.45719 |
5.45783 |
12/28/2016 13:00 to 12:10 |
5.45703 |
5.45759 |
5.45762 |
5.45698 |
5.45727 |
5.45685 |
12/28/2016 12:00 to 11:10 |
5.45774 |
5.45746 |
5.45812 |
5.45756 |
5.45816 |
5.45833 |
12/28/2016 11:00 to 10:10 |
5.45803 |
5.45804 |
5.45873 |
5.45862 |
5.45844 |
5.45900 |
12/28/2016 10:00 to 9:10 |
5.45900 |
5.45828 |
5.45865 |
5.45905 |
5.45929 |
5.45905 |
12/28/2016 09:00 to 8:10 |
5.45839 |
5.45966 |
5.45969 |
5.45894 |
5.46001 |
5.45942 |
12/28/2016 08:00 to 7:10 |
5.45937 |
5.45910 |
5.45937 |
5.45958 |
5.45950 |
5.46027 |
12/28/2016 07:00 to 6:10 |
5.46030 |
5.45990 |
5.46107 |
5.46038 |
5.46061 |
5.46011 |
12/28/2016 06:00 to 5:10 |
5.46123 |
5.46085 |
5.46080 |
5.46091 |
5.46149 |
5.46160 |
12/28/2016 05:00 to 4:10 |
5.46149 |
5.46152 |
5.46168 |
5.46208 |
5.46162 |
5.46223 |
12/28/2016 04:00 to 3:10 |
5.46170 |
5.46250 |
5.46263 |
5.46263 |
5.46253 |
5.46335 |
12/28/2016 03:00 to 2:10 |
5.46202 |
5.46250 |
5.46340 |
5.46330 |
5.46332 |
5.46409 |
12/28/2016 02:00 to 1:10 |
5.46346 |
5.46423 |
5.46433 |
5.46479 |
5.46502 |
5.46486 |
12/28/2016 01:00 to 0:10 |
5.46465 |
5.46492 |
5.46518 |
5.46561 |
5.46574 |
5.46553 |
|
12/28/2016 00:00 to 23:10 |
5.46514 |
5.46580 |
5.46550 |
5.46444 |
5.46502 |
5.46420 |
12/27/2016 23:00 to 22:10 |
5.46415 |
5.46441 |
5.46433 |
5.46383 |
5.46500 |
5.46444 |
12/27/2016 22:00 to 21:10 |
5.46332 |
5.46335 |
5.46181 |
5.46199 |
5.46043 |
5.46069 |
12/27/2016 21:00 to 20:10 |
5.46054 |
5.46034 |
5.46039 |
5.46043 |
5.46046 |
5.46065 |
12/27/2016 20:00 to 19:10 |
5.46024 |
5.46042 |
5.45987 |
5.46003 |
5.45971 |
5.45939 |
12/27/2016 19:00 to 18:10 |
5.45791 |
5.45874 |
5.45817 |
5.45848 |
5.45862 |
5.45868 |
12/27/2016 18:00 to 17:10 |
5.45714 |
5.45811 |
5.45791 |
5.45852 |
5.45544 |
5.45732 |
12/27/2016 17:00 to 16:10 |
5.45756 |
5.45756 |
5.45865 |
5.45913 |
5.45923 |
5.46044 |
12/27/2016 16:00 to 15:10 |
5.45960 |
5.46133 |
5.46242 |
5.46168 |
5.46213 |
5.46192 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
5.45854 |
5.46569 |
5.46688 |
5.46415 |
5.46635 |
5.46427 |
12/27/2016 13:00 to 12:10 |
5.46606 |
5.46255 |
5.47127 |
5.47524 |
5.47548 |
5.47657 |
12/27/2016 12:00 to 11:10 |
5.47647 |
5.47642 |
5.47657 |
5.47775 |
5.47679 |
5.47775 |
12/27/2016 11:00 to 10:10 |
5.47844 |
5.47855 |
5.47946 |
5.48009 |
5.48033 |
5.48020 |
12/27/2016 10:00 to 9:10 |
5.48105 |
5.48170 |
5.48188 |
5.48212 |
5.48276 |
5.48330 |
12/27/2016 09:00 to 8:10 |
5.48340 |
5.48404 |
5.48426 |
5.48474 |
5.48506 |
5.48538 |
12/27/2016 08:00 to 7:10 |
5.48551 |
5.48583 |
5.48597 |
5.48658 |
5.48645 |
5.48799 |
12/27/2016 07:00 to 6:10 |
5.48834 |
5.48829 |
5.48840 |
5.48799 |
5.48733 |
5.48880 |
12/27/2016 06:00 to 5:10 |
5.48961 |
5.48949 |
5.48944 |
5.48984 |
5.48995 |
5.49013 |
12/27/2016 05:00 to 4:10 |
5.49032 |
5.48992 |
5.49056 |
5.49005 |
5.49077 |
5.49110 |
12/27/2016 04:00 to 3:10 |
5.49136 |
5.49262 |
5.49281 |
5.49230 |
5.49300 |
5.49401 |
12/27/2016 03:00 to 2:10 |
5.49449 |
5.49516 |
5.49586 |
5.49634 |
5.49586 |
5.49315 |
12/27/2016 02:00 to 1:10 |
5.49107 |
5.49492 |
5.49519 |
5.49730 |
5.49709 |
5.49819 |
12/27/2016 01:00 to 0:10 |
5.49749 |
5.49768 |
5.49811 |
5.49824 |
5.49896 |
5.49821 |
|
12/27/2016 00:00 to 23:10 |
5.49832 |
5.49891 |
5.49811 |
5.49870 |
5.50009 |
5.49797 |
12/26/2016 23:00 to 22:10 |
5.49947 |
5.49979 |
5.50076 |
5.49864 |
5.49945 |
5.50071 |
12/26/2016 22:00 to 21:10 |
5.49993 |
5.49757 |
5.49728 |
5.49835 |
5.49706 |
5.49720 |
12/26/2016 21:00 to 20:10 |
5.49926 |
5.49985 |
5.49508 |
5.49679 |
5.49283 |
5.49297 |
12/26/2016 20:00 to 19:10 |
5.49155 |
5.49120 |
5.49109 |
5.48930 |
5.48845 |
5.48863 |
12/26/2016 19:00 to 18:10 |
5.48755 |
5.48821 |
5.48855 |
5.48725 |
5.48716 |
5.48578 |
12/26/2016 18:00 to 17:10 |
5.48591 |
5.48610 |
5.48663 |
5.48636 |
5.48594 |
5.48597 |
12/26/2016 17:00 to 16:10 |
5.48597 |
5.48581 |
5.48573 |
5.48551 |
5.48581 |
5.48535 |
12/26/2016 16:00 to 15:10 |
5.48618 |
5.48581 |
5.48565 |
5.48548 |
5.48549 |
5.48694 |
12/26/2016 15:00 to 14:10 |
5.48718 |
5.48597 |
5.48685 |
5.48623 |
5.48687 |
5.48742 |
12/26/2016 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/26/2016 13:00 to 12:10 |
5.48628 |
5.48778 |
5.48532 |
5.47926 |
5.48447 |
5.48677 |
12/26/2016 12:00 to 11:10 |
5.48879 |
5.48968 |
5.48842 |
5.48953 |
5.49013 |
5.48900 |
12/26/2016 11:00 to 10:10 |
5.48977 |
5.48936 |
5.48969 |
5.48998 |
5.49032 |
5.49138 |
12/26/2016 10:00 to 9:10 |
5.49143 |
5.49077 |
5.49138 |
5.49101 |
5.49289 |
5.49195 |
12/26/2016 09:00 to 8:10 |
5.49249 |
5.49217 |
5.49273 |
5.49321 |
5.49402 |
5.49364 |
12/26/2016 08:00 to 7:10 |
5.49447 |
5.49495 |
5.49516 |
5.49578 |
5.49551 |
5.49607 |
12/26/2016 07:00 to 6:10 |
5.49667 |
5.49706 |
5.49613 |
5.49736 |
5.49857 |
5.49810 |
12/26/2016 06:00 to 5:10 |
5.49797 |
5.49779 |
5.49932 |
5.49926 |
5.49987 |
5.50072 |
12/26/2016 05:00 to 4:10 |
5.50036 |
5.50162 |
5.50125 |
5.50104 |
5.50186 |
5.50332 |
12/26/2016 04:00 to 3:10 |
5.50321 |
5.50183 |
5.50336 |
5.50326 |
5.50424 |
5.50462 |
12/26/2016 03:00 to 2:10 |
5.50668 |
5.50720 |
5.50793 |
5.50780 |
5.50661 |
5.50865 |
12/26/2016 02:00 to 1:10 |
5.50950 |
5.50787 |
5.50749 |
5.50894 |
5.50886 |
5.50910 |
12/26/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/26/2016 00:00 to 23:10 |
5.51095 |
5.51133 |
5.50997 |
5.50963 |
5.50800 |
5.50741 |
12/25/2016 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/25/2016 22:00 to 21:10 |
5.50371 |
5.50312 |
5.50317 |
5.50199 |
5.49990 |
5.49867 |
12/25/2016 21:00 to 20:10 |
5.49832 |
5.49945 |
5.49811 |
5.49658 |
5.49639 |
5.49527 |
12/25/2016 20:00 to 19:10 |
5.49369 |
5.49286 |
5.49190 |
5.49151 |
5.49128 |
5.49024 |
12/25/2016 19:00 to 18:10 |
5.48989 |
5.48972 |
5.48906 |
5.48882 |
5.49019 |
5.48845 |
12/25/2016 18:00 to 17:10 |
5.48775 |
5.48755 |
5.48737 |
5.48792 |
5.48789 |
5.48679 |
12/25/2016 17:00 to 16:10 |
5.48679 |
5.48727 |
5.48741 |
5.48726 |
5.48687 |
5.48779 |
12/25/2016 16:00 to 15:10 |
5.48739 |
5.48735 |
5.48741 |
5.48755 |
5.48647 |
5.48758 |
12/25/2016 15:00 to 14:10 |
5.48724 |
5.48757 |
5.48757 |
5.48737 |
5.48668 |
5.48618 |
12/25/2016 14:00 to 13:10 |
5.48747 |
5.48714 |
5.48671 |
5.48572 |
5.48721 |
5.48591 |
12/25/2016 13:00 to 12:10 |
5.48684 |
5.48743 |
5.48661 |
5.48779 |
5.48694 |
5.48721 |
12/25/2016 12:00 to 11:10 |
5.48760 |
5.48607 |
5.48615 |
5.48711 |
5.48642 |
5.48639 |
12/25/2016 11:00 to 10:10 |
5.48705 |
5.48711 |
5.48626 |
5.48652 |
5.48737 |
5.48714 |
12/25/2016 10:00 to 9:10 |
5.48710 |
5.48668 |
5.48679 |
5.48781 |
5.48722 |
5.48717 |
12/25/2016 09:00 to 8:10 |
5.48655 |
5.48738 |
5.48666 |
5.48615 |
5.48693 |
5.48719 |
12/25/2016 08:00 to 7:10 |
5.48805 |
5.48690 |
5.48687 |
5.48805 |
5.48733 |
5.48783 |
12/25/2016 07:00 to 6:10 |
5.48834 |
5.48845 |
5.48869 |
5.48842 |
5.48807 |
5.48797 |
12/25/2016 06:00 to 5:10 |
5.48845 |
5.48877 |
5.48949 |
5.48954 |
5.49000 |
5.48992 |
12/25/2016 05:00 to 4:10 |
5.49021 |
5.49045 |
5.49019 |
5.49155 |
5.49123 |
5.49083 |
12/25/2016 04:00 to 3:10 |
5.49174 |
5.49120 |
5.49131 |
5.49091 |
5.49128 |
5.49184 |
12/25/2016 03:00 to 2:10 |
5.49299 |
5.49214 |
5.49265 |
5.49147 |
5.49214 |
5.49259 |
12/25/2016 02:00 to 1:10 |
5.49334 |
5.49310 |
5.49278 |
5.49337 |
5.49366 |
5.49307 |
12/25/2016 01:00 to 0:10 |
5.49260 |
5.49358 |
5.49409 |
5.49406 |
5.49342 |
5.49357 |
|
12/25/2016 00:00 to 23:10 |
5.49344 |
5.49400 |
5.49409 |
5.49372 |
5.49422 |
5.49278 |
12/24/2016 23:00 to 22:10 |
5.49323 |
5.49262 |
5.49196 |
5.49217 |
5.49109 |
5.49075 |
12/24/2016 22:00 to 21:10 |
5.49147 |
5.49098 |
5.49030 |
5.49024 |
5.49104 |
5.49196 |
12/24/2016 21:00 to 20:10 |
5.49110 |
5.48985 |
5.49003 |
5.49003 |
5.48952 |
5.48901 |
12/24/2016 20:00 to 19:10 |
5.48936 |
5.48900 |
5.48858 |
5.48697 |
5.48826 |
5.48872 |
12/24/2016 19:00 to 18:10 |
5.48783 |
5.48765 |
5.48729 |
5.48729 |
5.48710 |
5.48673 |
12/24/2016 18:00 to 17:10 |
5.48599 |
5.48673 |
5.48679 |
5.48750 |
5.48713 |
5.48744 |
12/24/2016 17:00 to 16:10 |
5.48628 |
5.48615 |
5.48650 |
5.48689 |
5.48718 |
5.48693 |
12/24/2016 16:00 to 15:10 |
5.48700 |
5.48637 |
5.48682 |
5.48787 |
5.48784 |
5.48726 |
12/24/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/24/2016 14:00 to 13:10 |
5.48821 |
5.48729 |
5.48759 |
5.48767 |
5.48747 |
5.48789 |
12/24/2016 13:00 to 12:10 |
5.48784 |
5.48749 |
5.48807 |
5.48797 |
5.48837 |
5.48813 |
12/24/2016 12:00 to 11:10 |
5.48916 |
5.48861 |
5.48880 |
5.48893 |
5.48924 |
5.48916 |
12/24/2016 11:00 to 10:10 |
5.48824 |
5.48946 |
5.48799 |
5.48847 |
5.48877 |
5.48839 |
12/24/2016 10:00 to 9:10 |
5.48956 |
5.48949 |
5.49005 |
5.49072 |
5.49043 |
5.49093 |
12/24/2016 09:00 to 8:10 |
5.49072 |
5.49069 |
5.49150 |
5.49176 |
5.49273 |
5.49321 |
12/24/2016 08:00 to 7:10 |
5.49342 |
5.49382 |
5.49372 |
5.49390 |
5.49426 |
5.49422 |
12/24/2016 07:00 to 6:10 |
5.49498 |
5.49532 |
5.49553 |
5.49506 |
5.49545 |
5.49569 |
12/24/2016 06:00 to 5:10 |
5.49590 |
5.49701 |
5.49664 |
5.49661 |
5.49693 |
5.49706 |
12/24/2016 05:00 to 4:10 |
5.49646 |
5.49615 |
5.49666 |
5.49711 |
5.49800 |
5.49757 |
12/24/2016 04:00 to 3:10 |
5.49832 |
5.49848 |
5.49862 |
5.49977 |
5.50073 |
5.50073 |
12/24/2016 03:00 to 2:10 |
5.50114 |
5.50221 |
5.50247 |
5.50281 |
5.50321 |
5.50309 |
12/24/2016 02:00 to 1:10 |
5.50326 |
5.50395 |
5.50344 |
5.50333 |
5.50285 |
5.50202 |
12/24/2016 01:00 to 0:10 |
5.50151 |
5.50157 |
5.50061 |
5.50093 |
5.50065 |
5.50025 |