|
1/3/2017 00:00 to 23:10 |
5.47962 |
5.48133 |
5.48536 |
5.48913 |
5.48744 |
5.47938 |
1/2/2017 23:00 to 22:10 |
5.49490 |
5.48386 |
5.48918 |
5.49151 |
5.48317 |
5.48964 |
1/2/2017 22:00 to 21:10 |
5.48503 |
5.49367 |
5.48985 |
5.48376 |
5.48069 |
5.48499 |
1/2/2017 21:00 to 20:10 |
5.48149 |
5.47299 |
5.46559 |
5.46660 |
5.46490 |
5.46094 |
1/2/2017 20:00 to 19:10 |
5.45988 |
5.45999 |
5.45701 |
5.45601 |
5.45484 |
5.45081 |
1/2/2017 19:00 to 18:10 |
5.44912 |
5.44790 |
5.44642 |
5.44594 |
5.44483 |
5.44515 |
1/2/2017 18:00 to 17:10 |
5.44507 |
5.44531 |
5.44554 |
5.44681 |
5.44652 |
5.44727 |
1/2/2017 17:00 to 16:10 |
5.44795 |
5.44829 |
5.44829 |
5.44885 |
5.44986 |
5.44943 |
1/2/2017 16:00 to 15:10 |
5.44919 |
5.44819 |
5.44893 |
5.44893 |
5.44840 |
5.44925 |
1/2/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/2/2017 14:00 to 13:10 |
5.45152 |
5.45155 |
5.45176 |
5.45209 |
5.45288 |
5.45137 |
1/2/2017 13:00 to 12:10 |
5.45166 |
5.45086 |
5.45145 |
5.45180 |
5.45293 |
5.45269 |
1/2/2017 12:00 to 11:10 |
5.45280 |
5.45322 |
5.45460 |
5.45367 |
5.45382 |
5.45415 |
1/2/2017 11:00 to 10:10 |
5.45484 |
5.45606 |
5.45569 |
5.45452 |
5.45476 |
5.45474 |
1/2/2017 10:00 to 9:10 |
5.45550 |
5.45550 |
5.45431 |
5.45365 |
5.45465 |
5.45645 |
1/2/2017 09:00 to 8:10 |
5.45813 |
5.45922 |
5.45895 |
5.45757 |
5.45839 |
5.45940 |
1/2/2017 08:00 to 7:10 |
5.46081 |
5.46179 |
5.46046 |
5.46158 |
5.45988 |
5.46017 |
1/2/2017 07:00 to 6:10 |
5.45892 |
5.45985 |
5.45993 |
5.46097 |
5.46107 |
5.46155 |
1/2/2017 06:00 to 5:10 |
5.46214 |
5.46095 |
5.46261 |
5.46466 |
5.46503 |
5.46559 |
1/2/2017 05:00 to 4:10 |
5.46657 |
5.46458 |
5.46622 |
5.46452 |
5.46679 |
5.46522 |
1/2/2017 04:00 to 3:10 |
5.46575 |
5.46511 |
5.46756 |
5.46575 |
5.46633 |
5.46830 |
1/2/2017 03:00 to 2:10 |
5.46849 |
5.46920 |
5.47017 |
5.47011 |
5.47099 |
5.47064 |
1/2/2017 02:00 to 1:10 |
5.47022 |
5.46958 |
5.47027 |
5.47062 |
5.47198 |
5.47267 |
1/2/2017 01:00 to 0:10 |
5.47038 |
5.47022 |
5.47211 |
5.47338 |
5.47151 |
5.47006 |
|
1/2/2017 00:00 to 23:10 |
5.46772 |
5.46998 |
5.46891 |
5.47156 |
5.46998 |
5.46647 |
1/1/2017 23:00 to 22:10 |
5.46796 |
5.46913 |
5.46660 |
5.46812 |
5.46742 |
5.46671 |
1/1/2017 22:00 to 21:10 |
5.46660 |
5.46458 |
5.46110 |
5.46094 |
5.46203 |
5.46110 |
1/1/2017 21:00 to 20:10 |
5.46158 |
5.45956 |
5.45842 |
5.45842 |
5.45725 |
5.45725 |
1/1/2017 20:00 to 19:10 |
5.45738 |
5.45717 |
5.45627 |
5.45638 |
5.45545 |
5.45529 |
1/1/2017 19:00 to 18:10 |
5.45555 |
5.45534 |
5.45545 |
5.45553 |
5.45526 |
5.45473 |
1/1/2017 18:00 to 17:10 |
5.45444 |
5.45354 |
5.45379 |
5.45327 |
5.45354 |
5.45378 |
1/1/2017 17:00 to 16:10 |
5.45301 |
5.45259 |
5.45322 |
5.45329 |
5.45332 |
5.45298 |
1/1/2017 16:00 to 15:10 |
5.45288 |
5.45303 |
5.45340 |
5.45190 |
5.45372 |
5.45444 |
1/1/2017 15:00 to 14:10 |
5.45489 |
5.45386 |
5.45420 |
5.45340 |
5.45444 |
5.45439 |
1/1/2017 14:00 to 13:10 |
5.45431 |
5.45346 |
5.45383 |
5.45253 |
5.45454 |
5.45335 |
1/1/2017 13:00 to 12:10 |
5.45433 |
5.45523 |
5.45672 |
5.45685 |
5.45762 |
5.45752 |
1/1/2017 12:00 to 11:10 |
5.45733 |
5.45701 |
5.45775 |
5.45831 |
5.45696 |
5.45592 |
1/1/2017 11:00 to 10:10 |
5.45547 |
5.45547 |
5.45573 |
5.45638 |
5.45712 |
5.45651 |
1/1/2017 10:00 to 9:10 |
5.45701 |
5.45785 |
5.45630 |
5.45629 |
5.45683 |
5.45701 |
1/1/2017 09:00 to 8:10 |
5.45683 |
5.45778 |
5.45811 |
5.45746 |
5.45733 |
5.45653 |
1/1/2017 08:00 to 7:10 |
5.45762 |
5.45751 |
5.45757 |
5.45832 |
5.45879 |
5.45868 |
1/1/2017 07:00 to 6:10 |
5.45905 |
5.45897 |
5.45759 |
5.45820 |
5.45881 |
5.45950 |
1/1/2017 06:00 to 5:10 |
5.45903 |
5.45985 |
5.45974 |
5.46083 |
5.46120 |
5.46179 |
1/1/2017 05:00 to 4:10 |
5.46195 |
5.46304 |
5.46299 |
5.46307 |
5.46285 |
5.46347 |
1/1/2017 04:00 to 3:10 |
5.46516 |
5.46381 |
5.46354 |
5.46360 |
5.46471 |
5.46684 |
1/1/2017 03:00 to 2:10 |
5.46625 |
5.46712 |
5.46636 |
5.46553 |
5.46475 |
5.46593 |
1/1/2017 02:00 to 1:10 |
5.46498 |
5.46638 |
5.46511 |
5.46551 |
5.46790 |
5.46689 |
1/1/2017 01:00 to 0:10 |
5.46843 |
5.46857 |
5.46782 |
5.46754 |
5.46906 |
5.46827 |
|
1/1/2017 00:00 to 23:10 |
5.46788 |
5.46843 |
5.46944 |
5.46737 |
5.47056 |
5.46809 |
12/31/2016 23:00 to 22:10 |
5.46766 |
5.46572 |
5.46779 |
5.46748 |
5.46779 |
5.46758 |
12/31/2016 22:00 to 21:10 |
5.46662 |
5.46710 |
5.46482 |
5.46530 |
5.46437 |
5.46495 |
12/31/2016 21:00 to 20:10 |
5.46429 |
5.46301 |
5.46325 |
5.45935 |
5.46051 |
5.45741 |
12/31/2016 20:00 to 19:10 |
5.45619 |
5.45759 |
5.45797 |
5.45478 |
5.45447 |
5.45388 |
12/31/2016 19:00 to 18:10 |
5.45303 |
5.45171 |
5.45234 |
5.45161 |
5.45060 |
5.45109 |
12/31/2016 18:00 to 17:10 |
5.45038 |
5.44978 |
5.44864 |
5.45001 |
5.45004 |
5.44993 |
12/31/2016 17:00 to 16:10 |
5.44948 |
5.45001 |
5.44956 |
5.44932 |
5.44970 |
5.44983 |
12/31/2016 16:00 to 15:10 |
5.44956 |
5.44972 |
5.45012 |
5.44983 |
5.45038 |
5.45073 |
12/31/2016 15:00 to 14:10 |
5.45102 |
5.45126 |
5.45052 |
5.45160 |
5.45073 |
5.45081 |
12/31/2016 14:00 to 13:10 |
5.45017 |
5.45007 |
5.45060 |
5.45107 |
5.45094 |
5.45036 |
12/31/2016 13:00 to 12:10 |
5.45089 |
5.45054 |
5.45049 |
5.45163 |
5.45134 |
5.45150 |
12/31/2016 12:00 to 11:10 |
5.44908 |
5.45187 |
5.45136 |
5.45028 |
5.45025 |
5.45168 |
12/31/2016 11:00 to 10:10 |
5.45128 |
5.44946 |
5.44993 |
5.45036 |
5.45028 |
5.45091 |
12/31/2016 10:00 to 9:10 |
5.45192 |
5.45295 |
5.45409 |
5.45486 |
5.45518 |
5.45565 |
12/31/2016 09:00 to 8:10 |
5.45595 |
5.45613 |
5.45595 |
5.45611 |
5.45619 |
5.45579 |
12/31/2016 08:00 to 7:10 |
5.45613 |
5.45603 |
5.45616 |
5.45491 |
5.45491 |
5.45518 |
12/31/2016 07:00 to 6:10 |
5.45592 |
5.45667 |
5.45733 |
5.45773 |
5.45815 |
5.45828 |
12/31/2016 06:00 to 5:10 |
5.45858 |
5.45908 |
5.45868 |
5.45818 |
5.45961 |
5.46027 |
12/31/2016 05:00 to 4:10 |
5.46057 |
5.46030 |
5.46043 |
5.46086 |
5.46094 |
5.46147 |
12/31/2016 04:00 to 3:10 |
5.46086 |
5.46115 |
5.46107 |
5.46176 |
5.46155 |
5.46168 |
12/31/2016 03:00 to 2:10 |
5.46250 |
5.46296 |
5.46282 |
5.46282 |
5.46317 |
5.46343 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
5.46710 |
5.46774 |
5.46660 |
5.46846 |
5.46798 |
5.46758 |
|
12/31/2016 00:00 to 23:10 |
5.46795 |
5.46856 |
5.46753 |
5.46875 |
5.46931 |
5.47014 |
12/30/2016 23:00 to 22:10 |
5.46803 |
5.46859 |
5.46740 |
5.46753 |
5.46614 |
5.46761 |
12/30/2016 22:00 to 21:10 |
5.46506 |
5.46593 |
5.46434 |
5.46370 |
5.46285 |
5.46245 |
12/30/2016 21:00 to 20:10 |
5.46073 |
5.46221 |
5.46035 |
5.45881 |
5.45793 |
5.45703 |
12/30/2016 20:00 to 19:10 |
5.45696 |
5.45653 |
5.45664 |
5.45645 |
5.45536 |
5.45513 |
12/30/2016 19:00 to 18:10 |
5.45518 |
5.45515 |
5.45467 |
5.45473 |
5.45454 |
5.45442 |
12/30/2016 18:00 to 17:10 |
5.45446 |
5.45449 |
5.45499 |
5.45481 |
5.45491 |
5.45545 |
12/30/2016 17:00 to 16:10 |
5.45478 |
5.45486 |
5.45574 |
5.45552 |
5.45589 |
5.45571 |
12/30/2016 16:00 to 15:10 |
5.45579 |
5.45555 |
5.45632 |
5.45642 |
5.45701 |
5.45834 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
5.45879 |
5.45908 |
5.45871 |
5.45961 |
5.45929 |
5.46014 |
12/30/2016 13:00 to 12:10 |
5.46013 |
5.45958 |
5.46048 |
5.46100 |
5.46125 |
5.46099 |
12/30/2016 12:00 to 11:10 |
5.46147 |
5.46181 |
5.46105 |
5.46187 |
5.46125 |
5.46160 |
12/30/2016 11:00 to 10:10 |
5.46139 |
5.46163 |
5.46294 |
5.46335 |
5.46338 |
5.46420 |
12/30/2016 10:00 to 9:10 |
5.46505 |
5.46473 |
5.46463 |
5.46564 |
5.46528 |
5.46690 |
12/30/2016 09:00 to 8:10 |
5.46705 |
5.46730 |
5.46722 |
5.46764 |
5.46830 |
5.46898 |
12/30/2016 08:00 to 7:10 |
5.46859 |
5.46944 |
5.46952 |
5.46972 |
5.46929 |
5.46936 |
12/30/2016 07:00 to 6:10 |
5.47035 |
5.47161 |
5.47219 |
5.47250 |
5.47240 |
5.47227 |
12/30/2016 06:00 to 5:10 |
5.47245 |
5.47240 |
5.47221 |
5.47227 |
5.47292 |
5.47256 |
12/30/2016 05:00 to 4:10 |
5.47311 |
5.47370 |
5.47369 |
5.47468 |
5.47442 |
5.47482 |
12/30/2016 04:00 to 3:10 |
5.47472 |
5.47450 |
5.47423 |
5.47319 |
5.47311 |
5.47407 |
12/30/2016 03:00 to 2:10 |
5.47332 |
5.47293 |
5.47300 |
5.47335 |
5.47342 |
5.47388 |
12/30/2016 02:00 to 1:10 |
5.47402 |
5.47420 |
5.47599 |
5.47586 |
5.47586 |
5.47610 |
12/30/2016 01:00 to 0:10 |
5.47527 |
5.47382 |
5.47440 |
5.47364 |
5.47444 |
5.47324 |
|
12/30/2016 00:00 to 23:10 |
5.47266 |
5.47372 |
5.47410 |
5.47428 |
5.47364 |
5.47439 |
12/29/2016 23:00 to 22:10 |
5.47343 |
5.47276 |
5.47276 |
5.47279 |
5.47205 |
5.47178 |
12/29/2016 22:00 to 21:10 |
5.47042 |
5.46994 |
5.47034 |
5.46957 |
5.46968 |
5.46976 |
12/29/2016 21:00 to 20:10 |
5.46890 |
5.46880 |
5.46766 |
5.46797 |
5.46718 |
5.46768 |
12/29/2016 20:00 to 19:10 |
5.46747 |
5.46736 |
5.46630 |
5.46673 |
5.46619 |
5.46638 |
12/29/2016 19:00 to 18:10 |
5.46574 |
5.46561 |
5.46526 |
5.46518 |
5.46572 |
5.46553 |
12/29/2016 18:00 to 17:10 |
5.46542 |
5.46446 |
5.46443 |
5.46460 |
5.46417 |
5.46481 |
12/29/2016 17:00 to 16:10 |
5.46455 |
5.46473 |
5.46548 |
5.46587 |
5.46479 |
5.46538 |
12/29/2016 16:00 to 15:10 |
5.46590 |
5.46635 |
5.46598 |
5.46736 |
5.46731 |
5.46743 |
12/29/2016 15:00 to 14:10 |
5.46635 |
5.46747 |
5.46659 |
5.46659 |
5.46724 |
5.46824 |
12/29/2016 14:00 to 13:10 |
5.46744 |
5.46858 |
5.46782 |
5.46744 |
5.46939 |
5.46920 |
12/29/2016 13:00 to 12:10 |
5.46965 |
5.47021 |
5.46940 |
5.46957 |
5.46888 |
5.46904 |
12/29/2016 12:00 to 11:10 |
5.46864 |
5.46771 |
5.46901 |
5.46941 |
5.46872 |
5.46867 |
12/29/2016 11:00 to 10:10 |
5.46899 |
5.46888 |
5.46912 |
5.46954 |
5.46924 |
5.46946 |
12/29/2016 10:00 to 9:10 |
5.46888 |
5.46968 |
5.46875 |
5.46935 |
5.46882 |
5.46986 |
12/29/2016 09:00 to 8:10 |
5.46856 |
5.46979 |
5.46949 |
5.46976 |
5.47050 |
5.47032 |
12/29/2016 08:00 to 7:10 |
5.47098 |
5.47018 |
5.46979 |
5.47034 |
5.47138 |
5.47087 |
12/29/2016 07:00 to 6:10 |
5.47106 |
5.47079 |
5.47042 |
5.47080 |
5.47104 |
5.47113 |
12/29/2016 06:00 to 5:10 |
5.47109 |
5.47024 |
5.47024 |
5.47027 |
5.46976 |
5.46978 |
12/29/2016 05:00 to 4:10 |
5.46973 |
5.47018 |
5.46906 |
5.46920 |
5.46832 |
5.46903 |
12/29/2016 04:00 to 3:10 |
5.46843 |
5.46880 |
5.46829 |
5.46872 |
5.46848 |
5.46941 |
12/29/2016 03:00 to 2:10 |
5.46913 |
5.46885 |
5.46989 |
5.46893 |
5.47034 |
5.47077 |
12/29/2016 02:00 to 1:10 |
5.47127 |
5.47138 |
5.47130 |
5.47125 |
5.47146 |
5.47170 |
12/29/2016 01:00 to 0:10 |
5.47135 |
5.47132 |
5.47090 |
5.47122 |
5.47106 |
5.47047 |
|
12/29/2016 00:00 to 23:10 |
5.47026 |
5.47010 |
5.47042 |
5.47234 |
5.47218 |
5.47223 |
12/28/2016 23:00 to 22:10 |
5.47228 |
5.47348 |
5.47338 |
5.47391 |
5.47095 |
5.47037 |
12/28/2016 22:00 to 21:10 |
5.47064 |
5.47069 |
5.46957 |
5.46819 |
5.46688 |
5.46617 |
12/28/2016 21:00 to 20:10 |
5.46489 |
5.46481 |
5.46391 |
5.46354 |
5.46253 |
5.46189 |
12/28/2016 20:00 to 19:10 |
5.46112 |
5.46109 |
5.46011 |
5.46021 |
5.46117 |
5.46077 |
12/28/2016 19:00 to 18:10 |
5.46080 |
5.45973 |
5.46040 |
5.45955 |
5.45863 |
5.45884 |
12/28/2016 18:00 to 17:10 |
5.45881 |
5.45868 |
5.45791 |
5.45661 |
5.45555 |
5.45730 |
12/28/2016 17:00 to 16:10 |
5.45729 |
5.45831 |
5.45748 |
5.45756 |
5.45724 |
5.45746 |
12/28/2016 16:00 to 15:10 |
5.45763 |
5.45772 |
5.45663 |
5.45767 |
5.45743 |
5.45647 |
12/28/2016 15:00 to 14:10 |
5.45638 |
5.45650 |
5.45655 |
5.45701 |
5.45658 |
5.45711 |
12/28/2016 14:00 to 13:10 |
5.45687 |
5.45762 |
5.45743 |
5.45745 |
5.45719 |
5.45783 |
12/28/2016 13:00 to 12:10 |
5.45703 |
5.45759 |
5.45762 |
5.45698 |
5.45727 |
5.45685 |
12/28/2016 12:00 to 11:10 |
5.45774 |
5.45746 |
5.45812 |
5.45756 |
5.45816 |
5.45833 |
12/28/2016 11:00 to 10:10 |
5.45803 |
5.45804 |
5.45873 |
5.45862 |
5.45844 |
5.45900 |
12/28/2016 10:00 to 9:10 |
5.45900 |
5.45828 |
5.45865 |
5.45905 |
5.45929 |
5.45905 |
12/28/2016 09:00 to 8:10 |
5.45839 |
5.45966 |
5.45969 |
5.45894 |
5.46001 |
5.45942 |
12/28/2016 08:00 to 7:10 |
5.45937 |
5.45910 |
5.45937 |
5.45958 |
5.45950 |
5.46027 |
12/28/2016 07:00 to 6:10 |
5.46030 |
5.45990 |
5.46107 |
5.46038 |
5.46061 |
5.46011 |
12/28/2016 06:00 to 5:10 |
5.46123 |
5.46085 |
5.46080 |
5.46091 |
5.46149 |
5.46160 |
12/28/2016 05:00 to 4:10 |
5.46149 |
5.46152 |
5.46168 |
5.46208 |
5.46162 |
5.46223 |
12/28/2016 04:00 to 3:10 |
5.46170 |
5.46250 |
5.46263 |
5.46263 |
5.46253 |
5.46335 |
12/28/2016 03:00 to 2:10 |
5.46202 |
5.46250 |
5.46340 |
5.46330 |
5.46332 |
5.46409 |
12/28/2016 02:00 to 1:10 |
5.46346 |
5.46423 |
5.46433 |
5.46479 |
5.46502 |
5.46486 |
12/28/2016 01:00 to 0:10 |
5.46465 |
5.46492 |
5.46518 |
5.46561 |
5.46574 |
5.46553 |
|
12/28/2016 00:00 to 23:10 |
5.46514 |
5.46580 |
5.46550 |
5.46444 |
5.46502 |
5.46420 |
12/27/2016 23:00 to 22:10 |
5.46415 |
5.46441 |
5.46433 |
5.46383 |
5.46500 |
5.46444 |
12/27/2016 22:00 to 21:10 |
5.46332 |
5.46335 |
5.46181 |
5.46199 |
5.46043 |
5.46069 |
12/27/2016 21:00 to 20:10 |
5.46054 |
5.46034 |
5.46039 |
5.46043 |
5.46046 |
5.46065 |
12/27/2016 20:00 to 19:10 |
5.46024 |
5.46042 |
5.45987 |
5.46003 |
5.45971 |
5.45939 |
12/27/2016 19:00 to 18:10 |
5.45791 |
5.45874 |
5.45817 |
5.45848 |
5.45862 |
5.45868 |
12/27/2016 18:00 to 17:10 |
5.45714 |
5.45811 |
5.45791 |
5.45852 |
5.45544 |
5.45732 |
12/27/2016 17:00 to 16:10 |
5.45756 |
5.45756 |
5.45865 |
5.45913 |
5.45923 |
5.46044 |
12/27/2016 16:00 to 15:10 |
5.45960 |
5.46133 |
5.46242 |
5.46168 |
5.46213 |
5.46192 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
5.45854 |
5.46569 |
5.46688 |
5.46415 |
5.46635 |
5.46427 |
12/27/2016 13:00 to 12:10 |
5.46606 |
5.46255 |
5.47127 |
5.47524 |
5.47548 |
5.47657 |
12/27/2016 12:00 to 11:10 |
5.47647 |
5.47642 |
5.47657 |
5.47775 |
5.47679 |
5.47775 |
12/27/2016 11:00 to 10:10 |
5.47844 |
5.47855 |
5.47946 |
5.48009 |
5.48033 |
5.48020 |
12/27/2016 10:00 to 9:10 |
5.48105 |
5.48170 |
5.48188 |
5.48212 |
5.48276 |
5.48330 |
12/27/2016 09:00 to 8:10 |
5.48340 |
5.48404 |
5.48426 |
5.48474 |
5.48506 |
5.48538 |
12/27/2016 08:00 to 7:10 |
5.48551 |
5.48583 |
5.48597 |
5.48658 |
5.48645 |
5.48799 |
12/27/2016 07:00 to 6:10 |
5.48834 |
5.48829 |
5.48840 |
5.48799 |
5.48733 |
5.48880 |
12/27/2016 06:00 to 5:10 |
5.48961 |
5.48949 |
5.48944 |
5.48984 |
5.48995 |
5.49013 |
12/27/2016 05:00 to 4:10 |
5.49032 |
5.48992 |
5.49056 |
5.49005 |
5.49077 |
5.49110 |
12/27/2016 04:00 to 3:10 |
5.49136 |
5.49262 |
5.49281 |
5.49230 |
5.49300 |
5.49401 |
12/27/2016 03:00 to 2:10 |
5.49449 |
5.49516 |
5.49586 |
5.49634 |
5.49586 |
5.49315 |
12/27/2016 02:00 to 1:10 |
5.49107 |
5.49492 |
5.49519 |
5.49730 |
5.49709 |
5.49819 |
12/27/2016 01:00 to 0:10 |
5.49749 |
5.49768 |
5.49811 |
5.49824 |
5.49896 |
5.49821 |