|
12/31/2016 00:00 to 23:10 |
5.46795 |
5.46856 |
5.46753 |
5.46875 |
5.46931 |
5.47014 |
12/30/2016 23:00 to 22:10 |
5.46803 |
5.46859 |
5.46740 |
5.46753 |
5.46614 |
5.46761 |
12/30/2016 22:00 to 21:10 |
5.46506 |
5.46593 |
5.46434 |
5.46370 |
5.46285 |
5.46245 |
12/30/2016 21:00 to 20:10 |
5.46073 |
5.46221 |
5.46035 |
5.45881 |
5.45793 |
5.45703 |
12/30/2016 20:00 to 19:10 |
5.45696 |
5.45653 |
5.45664 |
5.45645 |
5.45536 |
5.45513 |
12/30/2016 19:00 to 18:10 |
5.45518 |
5.45515 |
5.45467 |
5.45473 |
5.45454 |
5.45442 |
12/30/2016 18:00 to 17:10 |
5.45446 |
5.45449 |
5.45499 |
5.45481 |
5.45491 |
5.45545 |
12/30/2016 17:00 to 16:10 |
5.45478 |
5.45486 |
5.45574 |
5.45552 |
5.45589 |
5.45571 |
12/30/2016 16:00 to 15:10 |
5.45579 |
5.45555 |
5.45632 |
5.45642 |
5.45701 |
5.45834 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
5.45879 |
5.45908 |
5.45871 |
5.45961 |
5.45929 |
5.46014 |
12/30/2016 13:00 to 12:10 |
5.46013 |
5.45958 |
5.46048 |
5.46100 |
5.46125 |
5.46099 |
12/30/2016 12:00 to 11:10 |
5.46147 |
5.46181 |
5.46105 |
5.46187 |
5.46125 |
5.46160 |
12/30/2016 11:00 to 10:10 |
5.46139 |
5.46163 |
5.46294 |
5.46335 |
5.46338 |
5.46420 |
12/30/2016 10:00 to 9:10 |
5.46505 |
5.46473 |
5.46463 |
5.46564 |
5.46528 |
5.46690 |
12/30/2016 09:00 to 8:10 |
5.46705 |
5.46730 |
5.46722 |
5.46764 |
5.46830 |
5.46898 |
12/30/2016 08:00 to 7:10 |
5.46859 |
5.46944 |
5.46952 |
5.46972 |
5.46929 |
5.46936 |
12/30/2016 07:00 to 6:10 |
5.47035 |
5.47161 |
5.47219 |
5.47250 |
5.47240 |
5.47227 |
12/30/2016 06:00 to 5:10 |
5.47245 |
5.47240 |
5.47221 |
5.47227 |
5.47292 |
5.47256 |
12/30/2016 05:00 to 4:10 |
5.47311 |
5.47370 |
5.47369 |
5.47468 |
5.47442 |
5.47482 |
12/30/2016 04:00 to 3:10 |
5.47472 |
5.47450 |
5.47423 |
5.47319 |
5.47311 |
5.47407 |
12/30/2016 03:00 to 2:10 |
5.47332 |
5.47293 |
5.47300 |
5.47335 |
5.47342 |
5.47388 |
12/30/2016 02:00 to 1:10 |
5.47402 |
5.47420 |
5.47599 |
5.47586 |
5.47586 |
5.47610 |
12/30/2016 01:00 to 0:10 |
5.47527 |
5.47382 |
5.47440 |
5.47364 |
5.47444 |
5.47324 |
|
12/30/2016 00:00 to 23:10 |
5.47266 |
5.47372 |
5.47410 |
5.47428 |
5.47364 |
5.47439 |
12/29/2016 23:00 to 22:10 |
5.47343 |
5.47276 |
5.47276 |
5.47279 |
5.47205 |
5.47178 |
12/29/2016 22:00 to 21:10 |
5.47042 |
5.46994 |
5.47034 |
5.46957 |
5.46968 |
5.46976 |
12/29/2016 21:00 to 20:10 |
5.46890 |
5.46880 |
5.46766 |
5.46797 |
5.46718 |
5.46768 |
12/29/2016 20:00 to 19:10 |
5.46747 |
5.46736 |
5.46630 |
5.46673 |
5.46619 |
5.46638 |
12/29/2016 19:00 to 18:10 |
5.46574 |
5.46561 |
5.46526 |
5.46518 |
5.46572 |
5.46553 |
12/29/2016 18:00 to 17:10 |
5.46542 |
5.46446 |
5.46443 |
5.46460 |
5.46417 |
5.46481 |
12/29/2016 17:00 to 16:10 |
5.46455 |
5.46473 |
5.46548 |
5.46587 |
5.46479 |
5.46538 |
12/29/2016 16:00 to 15:10 |
5.46590 |
5.46635 |
5.46598 |
5.46736 |
5.46731 |
5.46743 |
12/29/2016 15:00 to 14:10 |
5.46635 |
5.46747 |
5.46659 |
5.46659 |
5.46724 |
5.46824 |
12/29/2016 14:00 to 13:10 |
5.46744 |
5.46858 |
5.46782 |
5.46744 |
5.46939 |
5.46920 |
12/29/2016 13:00 to 12:10 |
5.46965 |
5.47021 |
5.46940 |
5.46957 |
5.46888 |
5.46904 |
12/29/2016 12:00 to 11:10 |
5.46864 |
5.46771 |
5.46901 |
5.46941 |
5.46872 |
5.46867 |
12/29/2016 11:00 to 10:10 |
5.46899 |
5.46888 |
5.46912 |
5.46954 |
5.46924 |
5.46946 |
12/29/2016 10:00 to 9:10 |
5.46888 |
5.46968 |
5.46875 |
5.46935 |
5.46882 |
5.46986 |
12/29/2016 09:00 to 8:10 |
5.46856 |
5.46979 |
5.46949 |
5.46976 |
5.47050 |
5.47032 |
12/29/2016 08:00 to 7:10 |
5.47098 |
5.47018 |
5.46979 |
5.47034 |
5.47138 |
5.47087 |
12/29/2016 07:00 to 6:10 |
5.47106 |
5.47079 |
5.47042 |
5.47080 |
5.47104 |
5.47113 |
12/29/2016 06:00 to 5:10 |
5.47109 |
5.47024 |
5.47024 |
5.47027 |
5.46976 |
5.46978 |
12/29/2016 05:00 to 4:10 |
5.46973 |
5.47018 |
5.46906 |
5.46920 |
5.46832 |
5.46903 |
12/29/2016 04:00 to 3:10 |
5.46843 |
5.46880 |
5.46829 |
5.46872 |
5.46848 |
5.46941 |
12/29/2016 03:00 to 2:10 |
5.46913 |
5.46885 |
5.46989 |
5.46893 |
5.47034 |
5.47077 |
12/29/2016 02:00 to 1:10 |
5.47127 |
5.47138 |
5.47130 |
5.47125 |
5.47146 |
5.47170 |
12/29/2016 01:00 to 0:10 |
5.47135 |
5.47132 |
5.47090 |
5.47122 |
5.47106 |
5.47047 |
|
12/29/2016 00:00 to 23:10 |
5.47026 |
5.47010 |
5.47042 |
5.47234 |
5.47218 |
5.47223 |
12/28/2016 23:00 to 22:10 |
5.47228 |
5.47348 |
5.47338 |
5.47391 |
5.47095 |
5.47037 |
12/28/2016 22:00 to 21:10 |
5.47064 |
5.47069 |
5.46957 |
5.46819 |
5.46688 |
5.46617 |
12/28/2016 21:00 to 20:10 |
5.46489 |
5.46481 |
5.46391 |
5.46354 |
5.46253 |
5.46189 |
12/28/2016 20:00 to 19:10 |
5.46112 |
5.46109 |
5.46011 |
5.46021 |
5.46117 |
5.46077 |
12/28/2016 19:00 to 18:10 |
5.46080 |
5.45973 |
5.46040 |
5.45955 |
5.45863 |
5.45884 |
12/28/2016 18:00 to 17:10 |
5.45881 |
5.45868 |
5.45791 |
5.45661 |
5.45555 |
5.45730 |
12/28/2016 17:00 to 16:10 |
5.45729 |
5.45831 |
5.45748 |
5.45756 |
5.45724 |
5.45746 |
12/28/2016 16:00 to 15:10 |
5.45763 |
5.45772 |
5.45663 |
5.45767 |
5.45743 |
5.45647 |
12/28/2016 15:00 to 14:10 |
5.45638 |
5.45650 |
5.45655 |
5.45701 |
5.45658 |
5.45711 |
12/28/2016 14:00 to 13:10 |
5.45687 |
5.45762 |
5.45743 |
5.45745 |
5.45719 |
5.45783 |
12/28/2016 13:00 to 12:10 |
5.45703 |
5.45759 |
5.45762 |
5.45698 |
5.45727 |
5.45685 |
12/28/2016 12:00 to 11:10 |
5.45774 |
5.45746 |
5.45812 |
5.45756 |
5.45816 |
5.45833 |
12/28/2016 11:00 to 10:10 |
5.45803 |
5.45804 |
5.45873 |
5.45862 |
5.45844 |
5.45900 |
12/28/2016 10:00 to 9:10 |
5.45900 |
5.45828 |
5.45865 |
5.45905 |
5.45929 |
5.45905 |
12/28/2016 09:00 to 8:10 |
5.45839 |
5.45966 |
5.45969 |
5.45894 |
5.46001 |
5.45942 |
12/28/2016 08:00 to 7:10 |
5.45937 |
5.45910 |
5.45937 |
5.45958 |
5.45950 |
5.46027 |
12/28/2016 07:00 to 6:10 |
5.46030 |
5.45990 |
5.46107 |
5.46038 |
5.46061 |
5.46011 |
12/28/2016 06:00 to 5:10 |
5.46123 |
5.46085 |
5.46080 |
5.46091 |
5.46149 |
5.46160 |
12/28/2016 05:00 to 4:10 |
5.46149 |
5.46152 |
5.46168 |
5.46208 |
5.46162 |
5.46223 |
12/28/2016 04:00 to 3:10 |
5.46170 |
5.46250 |
5.46263 |
5.46263 |
5.46253 |
5.46335 |
12/28/2016 03:00 to 2:10 |
5.46202 |
5.46250 |
5.46340 |
5.46330 |
5.46332 |
5.46409 |
12/28/2016 02:00 to 1:10 |
5.46346 |
5.46423 |
5.46433 |
5.46479 |
5.46502 |
5.46486 |
12/28/2016 01:00 to 0:10 |
5.46465 |
5.46492 |
5.46518 |
5.46561 |
5.46574 |
5.46553 |