|
1/6/2017 00:00 to 23:10 |
5.43867 |
5.43413 |
5.43099 |
5.43569 |
5.43273 |
5.42883 |
1/5/2017 23:00 to 22:10 |
5.43239 |
5.42743 |
5.42103 |
5.42727 |
5.42698 |
5.42032 |
1/5/2017 22:00 to 21:10 |
5.42187 |
5.42064 |
5.41869 |
5.41935 |
5.41932 |
5.41698 |
1/5/2017 21:00 to 20:10 |
5.41714 |
5.41790 |
5.41711 |
5.41643 |
5.41563 |
5.41424 |
1/5/2017 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/5/2017 19:00 to 18:10 |
5.41441 |
5.41504 |
5.41520 |
5.41630 |
5.41594 |
5.41499 |
1/5/2017 18:00 to 17:10 |
5.41546 |
5.41593 |
5.41651 |
5.41770 |
5.41959 |
5.42143 |
1/5/2017 17:00 to 16:10 |
5.42480 |
5.42780 |
5.42920 |
5.43170 |
5.43323 |
5.43368 |
1/5/2017 16:00 to 15:10 |
5.43424 |
5.43421 |
5.43410 |
5.43371 |
5.43397 |
5.43355 |
1/5/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/5/2017 14:00 to 13:10 |
5.43677 |
5.43785 |
5.43730 |
5.43740 |
5.43619 |
5.43603 |
1/5/2017 13:00 to 12:10 |
5.43554 |
5.43376 |
5.43706 |
5.43598 |
5.43545 |
5.43582 |
1/5/2017 12:00 to 11:10 |
5.43482 |
5.43611 |
5.43643 |
5.43487 |
5.43429 |
5.43519 |
1/5/2017 11:00 to 10:10 |
5.43653 |
5.43619 |
5.43547 |
5.43511 |
5.43437 |
5.43405 |
1/5/2017 10:00 to 9:10 |
5.43339 |
5.43429 |
5.43545 |
5.43318 |
5.43381 |
5.43376 |
1/5/2017 09:00 to 8:10 |
5.43458 |
5.43508 |
5.43590 |
5.43553 |
5.43582 |
5.43442 |
1/5/2017 08:00 to 7:10 |
5.43508 |
5.43360 |
5.43400 |
5.43545 |
5.43563 |
5.43812 |
1/5/2017 07:00 to 6:10 |
5.43817 |
5.43783 |
5.43746 |
5.43561 |
5.43780 |
5.43479 |
1/5/2017 06:00 to 5:10 |
5.43680 |
5.43896 |
5.43968 |
5.43828 |
5.44002 |
5.43954 |
1/5/2017 05:00 to 4:10 |
5.43920 |
5.44013 |
5.44015 |
5.44026 |
5.44086 |
5.44158 |
1/5/2017 04:00 to 3:10 |
5.44174 |
5.44160 |
5.44102 |
5.44163 |
5.44367 |
5.44607 |
1/5/2017 03:00 to 2:10 |
5.44464 |
5.44544 |
5.44819 |
5.44777 |
5.45132 |
5.45055 |
1/5/2017 02:00 to 1:10 |
5.45259 |
5.45317 |
5.45174 |
5.45047 |
5.45185 |
5.45089 |
1/5/2017 01:00 to 0:10 |
5.45002 |
5.45285 |
5.45174 |
5.44944 |
5.45036 |
5.44950 |
|
1/5/2017 00:00 to 23:10 |
5.44952 |
5.45052 |
5.44808 |
5.44864 |
5.44623 |
5.44721 |
1/4/2017 23:00 to 22:10 |
5.44353 |
5.44171 |
5.43846 |
5.44335 |
5.44234 |
5.43843 |
1/4/2017 22:00 to 21:10 |
5.43540 |
5.43732 |
5.43083 |
5.42812 |
5.42424 |
5.42093 |
1/4/2017 21:00 to 20:10 |
5.42274 |
5.42219 |
5.42161 |
5.42203 |
5.41917 |
5.42274 |
1/4/2017 20:00 to 19:10 |
5.42209 |
5.42209 |
5.42361 |
5.42348 |
5.42517 |
5.42593 |
1/4/2017 19:00 to 18:10 |
5.42606 |
5.42617 |
5.42720 |
5.42770 |
5.42862 |
5.42896 |
1/4/2017 18:00 to 17:10 |
5.43020 |
5.42962 |
5.42999 |
5.42967 |
5.42901 |
5.42917 |
1/4/2017 17:00 to 16:10 |
5.42822 |
5.42799 |
5.42793 |
5.42854 |
5.42962 |
5.43131 |
1/4/2017 16:00 to 15:10 |
5.43413 |
5.43474 |
5.43479 |
5.43608 |
5.43682 |
5.43738 |
1/4/2017 15:00 to 14:10 |
5.43727 |
5.43727 |
5.43772 |
5.43791 |
5.43867 |
5.43857 |
1/4/2017 14:00 to 13:10 |
5.43814 |
5.43917 |
5.43925 |
5.43864 |
5.43820 |
5.43830 |
1/4/2017 13:00 to 12:10 |
5.43756 |
5.43814 |
5.43706 |
5.43659 |
5.43653 |
5.43727 |
1/4/2017 12:00 to 11:10 |
5.43746 |
5.43727 |
5.43614 |
5.43632 |
5.43558 |
5.43571 |
1/4/2017 11:00 to 10:10 |
5.43594 |
5.43376 |
5.43302 |
5.43062 |
5.43123 |
5.43099 |
1/4/2017 10:00 to 9:10 |
5.42843 |
5.42930 |
5.42770 |
5.42991 |
5.43204 |
5.42989 |
1/4/2017 09:00 to 8:10 |
5.42835 |
5.42767 |
5.42788 |
5.42709 |
5.42920 |
5.42998 |
1/4/2017 08:00 to 7:10 |
5.43073 |
5.43207 |
5.43036 |
5.43118 |
5.43044 |
5.42922 |
1/4/2017 07:00 to 6:10 |
5.42738 |
5.42833 |
5.42669 |
5.42932 |
5.42951 |
5.42675 |
1/4/2017 06:00 to 5:10 |
5.42722 |
5.42849 |
5.43012 |
5.43088 |
5.42881 |
5.42872 |
1/4/2017 05:00 to 4:10 |
5.42801 |
5.42986 |
5.43036 |
5.43133 |
5.43204 |
5.43236 |
1/4/2017 04:00 to 3:10 |
5.43352 |
5.43352 |
5.43598 |
5.43901 |
5.43880 |
5.44131 |
1/4/2017 03:00 to 2:10 |
5.43859 |
5.43949 |
5.45246 |
5.45617 |
5.46203 |
5.46764 |
1/4/2017 02:00 to 1:10 |
5.47365 |
5.47572 |
5.47432 |
5.47302 |
5.47813 |
5.47878 |
1/4/2017 01:00 to 0:10 |
5.48104 |
5.48211 |
5.48037 |
5.47747 |
5.47856 |
5.47770 |
|
1/4/2017 00:00 to 23:10 |
5.47667 |
5.47654 |
5.47562 |
5.47395 |
5.47428 |
5.47351 |
1/3/2017 23:00 to 22:10 |
5.47600 |
5.47480 |
5.47632 |
5.47815 |
5.47778 |
5.47318 |
1/3/2017 22:00 to 21:10 |
5.47382 |
5.47375 |
5.47099 |
5.47113 |
5.46868 |
5.46948 |
1/3/2017 21:00 to 20:10 |
5.46990 |
5.47049 |
5.46759 |
5.46723 |
5.46485 |
5.46349 |
1/3/2017 20:00 to 19:10 |
5.46102 |
5.45893 |
5.45927 |
5.45715 |
5.45752 |
5.45617 |
1/3/2017 19:00 to 18:10 |
5.45385 |
5.45381 |
5.45206 |
5.45296 |
5.45309 |
5.45211 |
1/3/2017 18:00 to 17:10 |
5.45140 |
5.45128 |
5.45150 |
5.45169 |
5.45076 |
5.45023 |
1/3/2017 17:00 to 16:10 |
5.45002 |
5.45023 |
5.44987 |
5.44973 |
5.44904 |
5.44941 |
1/3/2017 16:00 to 15:10 |
5.44891 |
5.44913 |
5.44989 |
5.44920 |
5.44928 |
5.44955 |
1/3/2017 15:00 to 14:10 |
5.44938 |
5.44925 |
5.44846 |
5.44891 |
5.44981 |
5.44991 |
1/3/2017 14:00 to 13:10 |
5.45063 |
5.45055 |
5.44928 |
5.44877 |
5.44795 |
5.44838 |
1/3/2017 13:00 to 12:10 |
5.44748 |
5.44732 |
5.44708 |
5.44645 |
5.44139 |
5.43857 |
1/3/2017 12:00 to 11:10 |
5.43526 |
5.43547 |
5.43508 |
5.43416 |
5.43249 |
5.43109 |
1/3/2017 11:00 to 10:10 |
5.42772 |
5.42764 |
5.42843 |
5.42656 |
5.42835 |
5.42983 |
1/3/2017 10:00 to 9:10 |
5.43212 |
5.43687 |
5.44253 |
5.44092 |
5.43785 |
5.44367 |
1/3/2017 09:00 to 8:10 |
5.43997 |
5.44163 |
5.44475 |
5.44647 |
5.44279 |
5.44301 |
1/3/2017 08:00 to 7:10 |
5.44748 |
5.44824 |
5.44750 |
5.45248 |
5.45283 |
5.45415 |
1/3/2017 07:00 to 6:10 |
5.45622 |
5.45222 |
5.45545 |
5.45969 |
5.45453 |
5.44816 |
1/3/2017 06:00 to 5:10 |
5.45150 |
5.44888 |
5.45206 |
5.45434 |
5.46085 |
5.45733 |
1/3/2017 05:00 to 4:10 |
5.46642 |
5.45792 |
5.45847 |
5.46137 |
5.45911 |
5.46334 |
1/3/2017 04:00 to 3:10 |
5.46307 |
5.46325 |
5.46474 |
5.46586 |
5.46307 |
5.47179 |
1/3/2017 03:00 to 2:10 |
5.47128 |
5.46756 |
5.47624 |
5.48152 |
5.47848 |
5.48016 |
1/3/2017 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/3/2017 01:00 to 0:10 |
5.48240 |
5.48432 |
5.48574 |
5.48101 |
5.48771 |
5.48330 |
|
1/3/2017 00:00 to 23:10 |
5.47962 |
5.48133 |
5.48536 |
5.48913 |
5.48744 |
5.47938 |
1/2/2017 23:00 to 22:10 |
5.49490 |
5.48386 |
5.48918 |
5.49151 |
5.48317 |
5.48964 |
1/2/2017 22:00 to 21:10 |
5.48503 |
5.49367 |
5.48985 |
5.48376 |
5.48069 |
5.48499 |
1/2/2017 21:00 to 20:10 |
5.48149 |
5.47299 |
5.46559 |
5.46660 |
5.46490 |
5.46094 |
1/2/2017 20:00 to 19:10 |
5.45988 |
5.45999 |
5.45701 |
5.45601 |
5.45484 |
5.45081 |
1/2/2017 19:00 to 18:10 |
5.44912 |
5.44790 |
5.44642 |
5.44594 |
5.44483 |
5.44515 |
1/2/2017 18:00 to 17:10 |
5.44507 |
5.44531 |
5.44554 |
5.44681 |
5.44652 |
5.44727 |
1/2/2017 17:00 to 16:10 |
5.44795 |
5.44829 |
5.44829 |
5.44885 |
5.44986 |
5.44943 |
1/2/2017 16:00 to 15:10 |
5.44919 |
5.44819 |
5.44893 |
5.44893 |
5.44840 |
5.44925 |
1/2/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/2/2017 14:00 to 13:10 |
5.45152 |
5.45155 |
5.45176 |
5.45209 |
5.45288 |
5.45137 |
1/2/2017 13:00 to 12:10 |
5.45166 |
5.45086 |
5.45145 |
5.45180 |
5.45293 |
5.45269 |
1/2/2017 12:00 to 11:10 |
5.45280 |
5.45322 |
5.45460 |
5.45367 |
5.45382 |
5.45415 |
1/2/2017 11:00 to 10:10 |
5.45484 |
5.45606 |
5.45569 |
5.45452 |
5.45476 |
5.45474 |
1/2/2017 10:00 to 9:10 |
5.45550 |
5.45550 |
5.45431 |
5.45365 |
5.45465 |
5.45645 |
1/2/2017 09:00 to 8:10 |
5.45813 |
5.45922 |
5.45895 |
5.45757 |
5.45839 |
5.45940 |
1/2/2017 08:00 to 7:10 |
5.46081 |
5.46179 |
5.46046 |
5.46158 |
5.45988 |
5.46017 |
1/2/2017 07:00 to 6:10 |
5.45892 |
5.45985 |
5.45993 |
5.46097 |
5.46107 |
5.46155 |
1/2/2017 06:00 to 5:10 |
5.46214 |
5.46095 |
5.46261 |
5.46466 |
5.46503 |
5.46559 |
1/2/2017 05:00 to 4:10 |
5.46657 |
5.46458 |
5.46622 |
5.46452 |
5.46679 |
5.46522 |
1/2/2017 04:00 to 3:10 |
5.46575 |
5.46511 |
5.46756 |
5.46575 |
5.46633 |
5.46830 |
1/2/2017 03:00 to 2:10 |
5.46849 |
5.46920 |
5.47017 |
5.47011 |
5.47099 |
5.47064 |
1/2/2017 02:00 to 1:10 |
5.47022 |
5.46958 |
5.47027 |
5.47062 |
5.47198 |
5.47267 |
1/2/2017 01:00 to 0:10 |
5.47038 |
5.47022 |
5.47211 |
5.47338 |
5.47151 |
5.47006 |
|
1/2/2017 00:00 to 23:10 |
5.46772 |
5.46998 |
5.46891 |
5.47156 |
5.46998 |
5.46647 |
1/1/2017 23:00 to 22:10 |
5.46796 |
5.46913 |
5.46660 |
5.46812 |
5.46742 |
5.46671 |
1/1/2017 22:00 to 21:10 |
5.46660 |
5.46458 |
5.46110 |
5.46094 |
5.46203 |
5.46110 |
1/1/2017 21:00 to 20:10 |
5.46158 |
5.45956 |
5.45842 |
5.45842 |
5.45725 |
5.45725 |
1/1/2017 20:00 to 19:10 |
5.45738 |
5.45717 |
5.45627 |
5.45638 |
5.45545 |
5.45529 |
1/1/2017 19:00 to 18:10 |
5.45555 |
5.45534 |
5.45545 |
5.45553 |
5.45526 |
5.45473 |
1/1/2017 18:00 to 17:10 |
5.45444 |
5.45354 |
5.45379 |
5.45327 |
5.45354 |
5.45378 |
1/1/2017 17:00 to 16:10 |
5.45301 |
5.45259 |
5.45322 |
5.45329 |
5.45332 |
5.45298 |
1/1/2017 16:00 to 15:10 |
5.45288 |
5.45303 |
5.45340 |
5.45190 |
5.45372 |
5.45444 |
1/1/2017 15:00 to 14:10 |
5.45489 |
5.45386 |
5.45420 |
5.45340 |
5.45444 |
5.45439 |
1/1/2017 14:00 to 13:10 |
5.45431 |
5.45346 |
5.45383 |
5.45253 |
5.45454 |
5.45335 |
1/1/2017 13:00 to 12:10 |
5.45433 |
5.45523 |
5.45672 |
5.45685 |
5.45762 |
5.45752 |
1/1/2017 12:00 to 11:10 |
5.45733 |
5.45701 |
5.45775 |
5.45831 |
5.45696 |
5.45592 |
1/1/2017 11:00 to 10:10 |
5.45547 |
5.45547 |
5.45573 |
5.45638 |
5.45712 |
5.45651 |
1/1/2017 10:00 to 9:10 |
5.45701 |
5.45785 |
5.45630 |
5.45629 |
5.45683 |
5.45701 |
1/1/2017 09:00 to 8:10 |
5.45683 |
5.45778 |
5.45811 |
5.45746 |
5.45733 |
5.45653 |
1/1/2017 08:00 to 7:10 |
5.45762 |
5.45751 |
5.45757 |
5.45832 |
5.45879 |
5.45868 |
1/1/2017 07:00 to 6:10 |
5.45905 |
5.45897 |
5.45759 |
5.45820 |
5.45881 |
5.45950 |
1/1/2017 06:00 to 5:10 |
5.45903 |
5.45985 |
5.45974 |
5.46083 |
5.46120 |
5.46179 |
1/1/2017 05:00 to 4:10 |
5.46195 |
5.46304 |
5.46299 |
5.46307 |
5.46285 |
5.46347 |
1/1/2017 04:00 to 3:10 |
5.46516 |
5.46381 |
5.46354 |
5.46360 |
5.46471 |
5.46684 |
1/1/2017 03:00 to 2:10 |
5.46625 |
5.46712 |
5.46636 |
5.46553 |
5.46475 |
5.46593 |
1/1/2017 02:00 to 1:10 |
5.46498 |
5.46638 |
5.46511 |
5.46551 |
5.46790 |
5.46689 |
1/1/2017 01:00 to 0:10 |
5.46843 |
5.46857 |
5.46782 |
5.46754 |
5.46906 |
5.46827 |
|
1/1/2017 00:00 to 23:10 |
5.46788 |
5.46843 |
5.46944 |
5.46737 |
5.47056 |
5.46809 |
12/31/2016 23:00 to 22:10 |
5.46766 |
5.46572 |
5.46779 |
5.46748 |
5.46779 |
5.46758 |
12/31/2016 22:00 to 21:10 |
5.46662 |
5.46710 |
5.46482 |
5.46530 |
5.46437 |
5.46495 |
12/31/2016 21:00 to 20:10 |
5.46429 |
5.46301 |
5.46325 |
5.45935 |
5.46051 |
5.45741 |
12/31/2016 20:00 to 19:10 |
5.45619 |
5.45759 |
5.45797 |
5.45478 |
5.45447 |
5.45388 |
12/31/2016 19:00 to 18:10 |
5.45303 |
5.45171 |
5.45234 |
5.45161 |
5.45060 |
5.45109 |
12/31/2016 18:00 to 17:10 |
5.45038 |
5.44978 |
5.44864 |
5.45001 |
5.45004 |
5.44993 |
12/31/2016 17:00 to 16:10 |
5.44948 |
5.45001 |
5.44956 |
5.44932 |
5.44970 |
5.44983 |
12/31/2016 16:00 to 15:10 |
5.44956 |
5.44972 |
5.45012 |
5.44983 |
5.45038 |
5.45073 |
12/31/2016 15:00 to 14:10 |
5.45102 |
5.45126 |
5.45052 |
5.45160 |
5.45073 |
5.45081 |
12/31/2016 14:00 to 13:10 |
5.45017 |
5.45007 |
5.45060 |
5.45107 |
5.45094 |
5.45036 |
12/31/2016 13:00 to 12:10 |
5.45089 |
5.45054 |
5.45049 |
5.45163 |
5.45134 |
5.45150 |
12/31/2016 12:00 to 11:10 |
5.44908 |
5.45187 |
5.45136 |
5.45028 |
5.45025 |
5.45168 |
12/31/2016 11:00 to 10:10 |
5.45128 |
5.44946 |
5.44993 |
5.45036 |
5.45028 |
5.45091 |
12/31/2016 10:00 to 9:10 |
5.45192 |
5.45295 |
5.45409 |
5.45486 |
5.45518 |
5.45565 |
12/31/2016 09:00 to 8:10 |
5.45595 |
5.45613 |
5.45595 |
5.45611 |
5.45619 |
5.45579 |
12/31/2016 08:00 to 7:10 |
5.45613 |
5.45603 |
5.45616 |
5.45491 |
5.45491 |
5.45518 |
12/31/2016 07:00 to 6:10 |
5.45592 |
5.45667 |
5.45733 |
5.45773 |
5.45815 |
5.45828 |
12/31/2016 06:00 to 5:10 |
5.45858 |
5.45908 |
5.45868 |
5.45818 |
5.45961 |
5.46027 |
12/31/2016 05:00 to 4:10 |
5.46057 |
5.46030 |
5.46043 |
5.46086 |
5.46094 |
5.46147 |
12/31/2016 04:00 to 3:10 |
5.46086 |
5.46115 |
5.46107 |
5.46176 |
5.46155 |
5.46168 |
12/31/2016 03:00 to 2:10 |
5.46250 |
5.46296 |
5.46282 |
5.46282 |
5.46317 |
5.46343 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
5.46710 |
5.46774 |
5.46660 |
5.46846 |
5.46798 |
5.46758 |
|
12/31/2016 00:00 to 23:10 |
5.46795 |
5.46856 |
5.46753 |
5.46875 |
5.46931 |
5.47014 |
12/30/2016 23:00 to 22:10 |
5.46803 |
5.46859 |
5.46740 |
5.46753 |
5.46614 |
5.46761 |
12/30/2016 22:00 to 21:10 |
5.46506 |
5.46593 |
5.46434 |
5.46370 |
5.46285 |
5.46245 |
12/30/2016 21:00 to 20:10 |
5.46073 |
5.46221 |
5.46035 |
5.45881 |
5.45793 |
5.45703 |
12/30/2016 20:00 to 19:10 |
5.45696 |
5.45653 |
5.45664 |
5.45645 |
5.45536 |
5.45513 |
12/30/2016 19:00 to 18:10 |
5.45518 |
5.45515 |
5.45467 |
5.45473 |
5.45454 |
5.45442 |
12/30/2016 18:00 to 17:10 |
5.45446 |
5.45449 |
5.45499 |
5.45481 |
5.45491 |
5.45545 |
12/30/2016 17:00 to 16:10 |
5.45478 |
5.45486 |
5.45574 |
5.45552 |
5.45589 |
5.45571 |
12/30/2016 16:00 to 15:10 |
5.45579 |
5.45555 |
5.45632 |
5.45642 |
5.45701 |
5.45834 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
5.45879 |
5.45908 |
5.45871 |
5.45961 |
5.45929 |
5.46014 |
12/30/2016 13:00 to 12:10 |
5.46013 |
5.45958 |
5.46048 |
5.46100 |
5.46125 |
5.46099 |
12/30/2016 12:00 to 11:10 |
5.46147 |
5.46181 |
5.46105 |
5.46187 |
5.46125 |
5.46160 |
12/30/2016 11:00 to 10:10 |
5.46139 |
5.46163 |
5.46294 |
5.46335 |
5.46338 |
5.46420 |
12/30/2016 10:00 to 9:10 |
5.46505 |
5.46473 |
5.46463 |
5.46564 |
5.46528 |
5.46690 |
12/30/2016 09:00 to 8:10 |
5.46705 |
5.46730 |
5.46722 |
5.46764 |
5.46830 |
5.46898 |
12/30/2016 08:00 to 7:10 |
5.46859 |
5.46944 |
5.46952 |
5.46972 |
5.46929 |
5.46936 |
12/30/2016 07:00 to 6:10 |
5.47035 |
5.47161 |
5.47219 |
5.47250 |
5.47240 |
5.47227 |
12/30/2016 06:00 to 5:10 |
5.47245 |
5.47240 |
5.47221 |
5.47227 |
5.47292 |
5.47256 |
12/30/2016 05:00 to 4:10 |
5.47311 |
5.47370 |
5.47369 |
5.47468 |
5.47442 |
5.47482 |
12/30/2016 04:00 to 3:10 |
5.47472 |
5.47450 |
5.47423 |
5.47319 |
5.47311 |
5.47407 |
12/30/2016 03:00 to 2:10 |
5.47332 |
5.47293 |
5.47300 |
5.47335 |
5.47342 |
5.47388 |
12/30/2016 02:00 to 1:10 |
5.47402 |
5.47420 |
5.47599 |
5.47586 |
5.47586 |
5.47610 |
12/30/2016 01:00 to 0:10 |
5.47527 |
5.47382 |
5.47440 |
5.47364 |
5.47444 |
5.47324 |