|
1/2/2017 00:00 to 23:10 |
27.073 |
27.096 |
27.087 |
27.112 |
27.094 |
27.059 |
1/1/2017 23:00 to 22:10 |
27.087 |
27.092 |
27.069 |
27.080 |
27.077 |
27.068 |
1/1/2017 22:00 to 21:10 |
27.068 |
27.049 |
27.012 |
27.012 |
27.022 |
27.016 |
1/1/2017 21:00 to 20:10 |
27.020 |
26.998 |
26.986 |
26.988 |
26.973 |
26.977 |
1/1/2017 20:00 to 19:10 |
26.982 |
26.981 |
26.968 |
26.973 |
26.967 |
26.965 |
1/1/2017 19:00 to 18:10 |
26.970 |
26.967 |
26.969 |
26.970 |
26.966 |
26.961 |
1/1/2017 18:00 to 17:10 |
26.954 |
26.948 |
26.945 |
26.945 |
26.945 |
26.950 |
1/1/2017 17:00 to 16:10 |
26.945 |
26.933 |
26.945 |
26.944 |
26.946 |
26.944 |
1/1/2017 16:00 to 15:10 |
26.940 |
26.944 |
26.948 |
26.935 |
26.955 |
26.962 |
1/1/2017 15:00 to 14:10 |
26.966 |
26.956 |
26.967 |
26.950 |
26.967 |
26.963 |
1/1/2017 14:00 to 13:10 |
26.964 |
26.960 |
26.959 |
26.954 |
26.968 |
26.962 |
1/1/2017 13:00 to 12:10 |
26.974 |
26.980 |
26.999 |
27.003 |
27.012 |
27.005 |
1/1/2017 12:00 to 11:10 |
26.999 |
27.002 |
27.004 |
27.014 |
27.007 |
26.997 |
1/1/2017 11:00 to 10:10 |
26.996 |
26.994 |
26.997 |
27.001 |
27.003 |
27.004 |
1/1/2017 10:00 to 9:10 |
27.009 |
27.017 |
27.000 |
26.997 |
27.003 |
27.003 |
1/1/2017 09:00 to 8:10 |
27.000 |
27.007 |
27.011 |
27.003 |
27.001 |
26.989 |
1/1/2017 08:00 to 7:10 |
26.995 |
27.003 |
27.006 |
27.010 |
27.018 |
27.019 |
1/1/2017 07:00 to 6:10 |
27.018 |
27.022 |
27.003 |
27.016 |
27.021 |
27.028 |
1/1/2017 06:00 to 5:10 |
27.024 |
27.035 |
27.030 |
27.041 |
27.047 |
27.054 |
1/1/2017 05:00 to 4:10 |
27.058 |
27.072 |
27.068 |
27.070 |
27.068 |
27.072 |
1/1/2017 04:00 to 3:10 |
27.097 |
27.081 |
27.080 |
27.074 |
27.082 |
27.107 |
1/1/2017 03:00 to 2:10 |
27.103 |
27.108 |
27.104 |
27.092 |
27.089 |
27.100 |
1/1/2017 02:00 to 1:10 |
27.089 |
27.109 |
27.102 |
27.095 |
27.116 |
27.116 |
1/1/2017 01:00 to 0:10 |
27.123 |
27.122 |
27.112 |
27.110 |
27.122 |
27.115 |
|
1/1/2017 00:00 to 23:10 |
27.109 |
27.116 |
27.126 |
27.108 |
27.140 |
27.110 |
12/31/2016 23:00 to 22:10 |
27.107 |
27.094 |
27.116 |
27.117 |
27.117 |
27.115 |
12/31/2016 22:00 to 21:10 |
27.102 |
27.108 |
27.076 |
27.083 |
27.073 |
27.074 |
12/31/2016 21:00 to 20:10 |
27.078 |
27.073 |
27.065 |
27.024 |
27.041 |
26.996 |
12/31/2016 20:00 to 19:10 |
26.982 |
27.005 |
27.012 |
26.973 |
26.975 |
26.968 |
12/31/2016 19:00 to 18:10 |
26.963 |
26.950 |
26.957 |
26.947 |
26.937 |
26.936 |
12/31/2016 18:00 to 17:10 |
26.930 |
26.928 |
26.922 |
26.922 |
26.925 |
26.924 |
12/31/2016 17:00 to 16:10 |
26.920 |
26.924 |
26.926 |
26.921 |
26.927 |
26.924 |
12/31/2016 16:00 to 15:10 |
26.926 |
26.922 |
26.933 |
26.935 |
26.934 |
26.935 |
12/31/2016 15:00 to 14:10 |
26.938 |
26.943 |
26.931 |
26.946 |
26.938 |
26.938 |
12/31/2016 14:00 to 13:10 |
26.933 |
26.931 |
26.935 |
26.945 |
26.940 |
26.935 |
12/31/2016 13:00 to 12:10 |
26.943 |
26.937 |
26.936 |
26.946 |
26.949 |
26.945 |
12/31/2016 12:00 to 11:10 |
26.948 |
26.956 |
26.946 |
26.933 |
26.929 |
26.954 |
12/31/2016 11:00 to 10:10 |
26.952 |
26.931 |
26.933 |
26.943 |
26.938 |
26.945 |
12/31/2016 10:00 to 9:10 |
26.955 |
26.973 |
26.984 |
26.989 |
26.996 |
27.001 |
12/31/2016 09:00 to 8:10 |
27.006 |
27.004 |
27.002 |
27.006 |
27.007 |
27.001 |
12/31/2016 08:00 to 7:10 |
27.009 |
27.002 |
27.010 |
26.997 |
26.994 |
27.001 |
12/31/2016 07:00 to 6:10 |
27.006 |
27.013 |
27.023 |
27.027 |
27.028 |
27.033 |
12/31/2016 06:00 to 5:10 |
27.035 |
27.042 |
27.039 |
27.030 |
27.050 |
27.058 |
12/31/2016 05:00 to 4:10 |
27.063 |
27.055 |
27.061 |
27.068 |
27.065 |
27.076 |
12/31/2016 04:00 to 3:10 |
27.071 |
27.071 |
27.068 |
27.082 |
27.072 |
27.081 |
12/31/2016 03:00 to 2:10 |
27.087 |
27.096 |
27.093 |
27.092 |
27.094 |
27.104 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
27.137 |
27.147 |
27.135 |
27.155 |
27.144 |
27.146 |
|
12/31/2016 00:00 to 23:10 |
27.155 |
27.157 |
27.145 |
27.159 |
27.158 |
27.174 |
12/30/2016 23:00 to 22:10 |
27.151 |
27.156 |
27.146 |
27.149 |
27.128 |
27.150 |
12/30/2016 22:00 to 21:10 |
27.119 |
27.134 |
27.114 |
27.112 |
27.097 |
27.096 |
12/30/2016 21:00 to 20:10 |
27.086 |
27.090 |
27.080 |
27.067 |
27.057 |
27.054 |
12/30/2016 20:00 to 19:10 |
27.045 |
27.043 |
27.044 |
27.041 |
27.036 |
27.031 |
12/30/2016 19:00 to 18:10 |
27.033 |
27.032 |
27.031 |
27.031 |
27.030 |
-- |
12/30/2016 18:00 to 17:10 |
27.029 |
27.033 |
27.037 |
27.036 |
27.038 |
27.042 |
12/30/2016 17:00 to 16:10 |
27.038 |
27.039 |
27.051 |
27.049 |
27.051 |
27.055 |
12/30/2016 16:00 to 15:10 |
27.056 |
27.049 |
27.061 |
27.058 |
27.072 |
27.082 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
27.092 |
27.090 |
27.090 |
27.097 |
27.101 |
27.108 |
12/30/2016 13:00 to 12:10 |
27.106 |
27.104 |
27.105 |
27.117 |
27.118 |
27.123 |
12/30/2016 12:00 to 11:10 |
27.119 |
27.124 |
27.123 |
27.116 |
27.124 |
27.127 |
12/30/2016 11:00 to 10:10 |
27.126 |
27.132 |
27.144 |
27.152 |
27.148 |
27.154 |
12/30/2016 10:00 to 9:10 |
27.165 |
27.157 |
27.152 |
27.168 |
27.173 |
27.171 |
12/30/2016 09:00 to 8:10 |
27.184 |
27.191 |
27.181 |
27.191 |
27.196 |
27.213 |
12/30/2016 08:00 to 7:10 |
27.203 |
27.216 |
27.217 |
27.215 |
27.223 |
27.220 |
12/30/2016 07:00 to 6:10 |
27.232 |
27.247 |
27.244 |
27.246 |
27.247 |
27.251 |
12/30/2016 06:00 to 5:10 |
27.256 |
27.256 |
27.251 |
27.262 |
27.268 |
27.264 |
12/30/2016 05:00 to 4:10 |
27.266 |
27.275 |
27.278 |
27.285 |
27.283 |
27.295 |
12/30/2016 04:00 to 3:10 |
27.294 |
27.305 |
27.308 |
27.291 |
27.305 |
27.310 |
12/30/2016 03:00 to 2:10 |
27.302 |
27.305 |
27.306 |
27.304 |
27.306 |
27.320 |
12/30/2016 02:00 to 1:10 |
27.323 |
27.326 |
27.337 |
27.342 |
27.352 |
27.352 |
12/30/2016 01:00 to 0:10 |
27.348 |
27.339 |
27.348 |
27.341 |
27.349 |
27.343 |
|
12/30/2016 00:00 to 23:10 |
27.333 |
27.347 |
27.353 |
27.358 |
27.354 |
27.362 |
12/29/2016 23:00 to 22:10 |
27.352 |
27.347 |
27.350 |
27.351 |
27.342 |
27.341 |
12/29/2016 22:00 to 21:10 |
27.327 |
27.323 |
27.329 |
27.324 |
27.323 |
27.325 |
12/29/2016 21:00 to 20:10 |
27.316 |
27.312 |
27.305 |
27.309 |
27.302 |
27.305 |
12/29/2016 20:00 to 19:10 |
27.302 |
27.301 |
27.290 |
27.294 |
27.290 |
27.290 |
12/29/2016 19:00 to 18:10 |
27.285 |
27.283 |
27.276 |
27.279 |
27.283 |
27.280 |
12/29/2016 18:00 to 17:10 |
27.279 |
27.271 |
27.275 |
27.272 |
27.272 |
27.269 |
12/29/2016 17:00 to 16:10 |
27.271 |
27.268 |
27.276 |
27.282 |
27.269 |
27.274 |
12/29/2016 16:00 to 15:10 |
27.279 |
27.282 |
27.276 |
27.286 |
27.282 |
27.290 |
12/29/2016 15:00 to 14:10 |
27.272 |
27.290 |
27.282 |
27.275 |
27.277 |
27.289 |
12/29/2016 14:00 to 13:10 |
27.279 |
27.289 |
27.286 |
27.276 |
27.296 |
27.296 |
12/29/2016 13:00 to 12:10 |
27.298 |
27.304 |
27.300 |
27.291 |
27.291 |
27.298 |
12/29/2016 12:00 to 11:10 |
27.293 |
27.276 |
-- |
-- |
27.293 |
27.301 |
12/29/2016 11:00 to 10:10 |
27.298 |
27.303 |
27.296 |
27.310 |
27.309 |
27.308 |
12/29/2016 10:00 to 9:10 |
27.299 |
27.314 |
27.301 |
27.309 |
27.299 |
27.308 |
12/29/2016 09:00 to 8:10 |
27.301 |
27.313 |
27.317 |
27.318 |
27.327 |
27.324 |
12/29/2016 08:00 to 7:10 |
27.332 |
27.324 |
27.318 |
27.327 |
27.338 |
27.336 |
12/29/2016 07:00 to 6:10 |
27.342 |
27.334 |
27.333 |
27.338 |
27.338 |
27.338 |
12/29/2016 06:00 to 5:10 |
27.340 |
27.327 |
27.334 |
27.328 |
27.330 |
27.329 |
12/29/2016 05:00 to 4:10 |
27.325 |
27.338 |
27.326 |
27.322 |
27.320 |
27.327 |
12/29/2016 04:00 to 3:10 |
27.313 |
27.326 |
27.319 |
27.323 |
27.329 |
27.327 |
12/29/2016 03:00 to 2:10 |
27.330 |
27.327 |
27.342 |
27.326 |
27.348 |
27.354 |
12/29/2016 02:00 to 1:10 |
-- |
-- |
27.357 |
27.356 |
27.358 |
27.362 |
12/29/2016 01:00 to 0:10 |
27.360 |
27.356 |
27.353 |
27.360 |
27.358 |
27.351 |
|
12/29/2016 00:00 to 23:10 |
27.350 |
27.346 |
27.358 |
27.363 |
27.357 |
27.360 |
12/28/2016 23:00 to 22:10 |
27.353 |
27.364 |
27.366 |
27.373 |
27.342 |
27.336 |
12/28/2016 22:00 to 21:10 |
-- |
-- |
27.324 |
27.311 |
27.296 |
27.285 |
12/28/2016 21:00 to 20:10 |
27.273 |
27.272 |
27.258 |
27.257 |
27.245 |
27.235 |
12/28/2016 20:00 to 19:10 |
27.224 |
27.225 |
27.219 |
27.217 |
27.224 |
27.220 |
12/28/2016 19:00 to 18:10 |
27.221 |
27.213 |
27.217 |
27.208 |
27.202 |
27.204 |
12/28/2016 18:00 to 17:10 |
27.198 |
27.198 |
27.193 |
27.181 |
27.180 |
27.185 |
12/28/2016 17:00 to 16:10 |
27.184 |
27.193 |
27.183 |
27.183 |
27.178 |
27.177 |
12/28/2016 16:00 to 15:10 |
27.182 |
27.183 |
27.167 |
27.174 |
27.176 |
27.165 |
12/28/2016 15:00 to 14:10 |
27.168 |
27.167 |
27.166 |
27.171 |
27.164 |
27.174 |
12/28/2016 14:00 to 13:10 |
27.165 |
27.175 |
27.173 |
27.177 |
27.171 |
27.169 |
12/28/2016 13:00 to 12:10 |
27.167 |
27.171 |
27.172 |
27.166 |
27.170 |
27.162 |
12/28/2016 12:00 to 11:10 |
27.173 |
27.168 |
27.176 |
27.167 |
27.175 |
27.178 |
12/28/2016 11:00 to 10:10 |
27.177 |
27.175 |
27.180 |
27.185 |
27.177 |
27.185 |
12/28/2016 10:00 to 9:10 |
27.187 |
27.177 |
27.176 |
27.185 |
27.188 |
27.187 |
12/28/2016 09:00 to 8:10 |
27.180 |
27.196 |
27.195 |
27.186 |
27.197 |
27.191 |
12/28/2016 08:00 to 7:10 |
27.192 |
27.188 |
27.191 |
27.191 |
27.195 |
27.202 |
12/28/2016 07:00 to 6:10 |
27.203 |
27.197 |
27.210 |
27.209 |
27.205 |
27.204 |
12/28/2016 06:00 to 5:10 |
27.214 |
27.212 |
27.216 |
27.214 |
27.220 |
27.223 |
12/28/2016 05:00 to 4:10 |
27.222 |
27.222 |
27.224 |
27.227 |
27.226 |
27.231 |
12/28/2016 04:00 to 3:10 |
27.228 |
27.231 |
27.239 |
27.238 |
27.239 |
27.246 |
12/28/2016 03:00 to 2:10 |
27.242 |
27.241 |
27.249 |
27.249 |
27.248 |
-- |
12/28/2016 02:00 to 1:10 |
27.254 |
27.257 |
27.256 |
27.260 |
27.261 |
27.262 |
12/28/2016 01:00 to 0:10 |
27.259 |
27.258 |
27.263 |
27.264 |
27.263 |
27.260 |
|
12/28/2016 00:00 to 23:10 |
27.254 |
27.262 |
27.257 |
27.243 |
27.250 |
27.239 |
12/27/2016 23:00 to 22:10 |
27.238 |
27.239 |
27.238 |
27.234 |
27.244 |
27.231 |
12/27/2016 22:00 to 21:10 |
27.222 |
27.225 |
27.207 |
27.205 |
27.190 |
27.191 |
12/27/2016 21:00 to 20:10 |
27.194 |
27.191 |
27.192 |
27.191 |
27.190 |
27.188 |
12/27/2016 20:00 to 19:10 |
27.186 |
27.190 |
27.183 |
27.186 |
27.185 |
27.183 |
12/27/2016 19:00 to 18:10 |
27.173 |
27.180 |
27.178 |
27.181 |
27.184 |
27.184 |
12/27/2016 18:00 to 17:10 |
27.176 |
27.185 |
27.185 |
27.189 |
27.174 |
27.188 |
12/27/2016 17:00 to 16:10 |
27.185 |
27.189 |
27.196 |
27.200 |
27.202 |
27.204 |
12/27/2016 16:00 to 15:10 |
27.201 |
27.211 |
27.219 |
27.222 |
27.222 |
27.227 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
27.242 |
27.266 |
27.263 |
27.256 |
27.264 |
27.262 |
12/27/2016 13:00 to 12:10 |
27.268 |
27.269 |
27.277 |
27.301 |
27.307 |
27.313 |
12/27/2016 12:00 to 11:10 |
27.314 |
27.315 |
27.320 |
27.330 |
27.326 |
27.331 |
12/27/2016 11:00 to 10:10 |
27.333 |
27.335 |
27.343 |
27.352 |
27.358 |
27.356 |
12/27/2016 10:00 to 9:10 |
27.364 |
27.374 |
27.378 |
27.383 |
27.386 |
27.393 |
12/27/2016 09:00 to 8:10 |
27.391 |
27.407 |
27.408 |
27.412 |
27.418 |
27.427 |
12/27/2016 08:00 to 7:10 |
27.426 |
27.430 |
27.432 |
27.444 |
27.446 |
27.460 |
12/27/2016 07:00 to 6:10 |
27.463 |
27.464 |
27.467 |
27.468 |
27.463 |
27.474 |
12/27/2016 06:00 to 5:10 |
27.481 |
27.481 |
27.484 |
27.485 |
27.489 |
27.492 |
12/27/2016 05:00 to 4:10 |
27.494 |
27.489 |
27.505 |
27.497 |
27.503 |
27.512 |
12/27/2016 04:00 to 3:10 |
27.518 |
27.530 |
27.527 |
27.530 |
27.535 |
27.537 |
12/27/2016 03:00 to 2:10 |
27.546 |
27.544 |
27.554 |
27.565 |
27.564 |
27.552 |
12/27/2016 02:00 to 1:10 |
27.552 |
27.561 |
27.561 |
27.565 |
27.563 |
27.576 |
12/27/2016 01:00 to 0:10 |
27.565 |
27.566 |
27.571 |
27.573 |
27.578 |
27.572 |
|
12/27/2016 00:00 to 23:10 |
27.574 |
27.580 |
27.577 |
27.578 |
27.589 |
27.569 |
12/26/2016 23:00 to 22:10 |
27.577 |
27.583 |
27.593 |
27.572 |
27.580 |
27.595 |
12/26/2016 22:00 to 21:10 |
27.582 |
27.567 |
27.561 |
27.572 |
27.561 |
27.562 |
12/26/2016 21:00 to 20:10 |
27.572 |
27.583 |
27.538 |
27.554 |
27.519 |
27.517 |
12/26/2016 20:00 to 19:10 |
27.507 |
27.503 |
27.499 |
27.484 |
27.474 |
27.481 |
12/26/2016 19:00 to 18:10 |
27.476 |
27.473 |
27.477 |
27.466 |
27.465 |
27.453 |
12/26/2016 18:00 to 17:10 |
27.453 |
27.456 |
27.461 |
27.458 |
27.455 |
27.456 |
12/26/2016 17:00 to 16:10 |
27.453 |
27.454 |
27.454 |
27.453 |
27.459 |
27.453 |
12/26/2016 16:00 to 15:10 |
27.462 |
27.457 |
27.454 |
27.456 |
27.454 |
27.471 |
12/26/2016 15:00 to 14:10 |
27.472 |
27.463 |
27.470 |
27.462 |
27.470 |
27.476 |
12/26/2016 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/26/2016 13:00 to 12:10 |
27.474 |
27.484 |
27.475 |
27.461 |
27.477 |
27.483 |
12/26/2016 12:00 to 11:10 |
27.490 |
27.495 |
27.482 |
27.496 |
27.501 |
27.490 |
12/26/2016 11:00 to 10:10 |
27.498 |
27.493 |
27.496 |
27.506 |
27.503 |
27.514 |
12/26/2016 10:00 to 9:10 |
27.515 |
27.506 |
27.515 |
27.509 |
27.529 |
27.518 |
12/26/2016 09:00 to 8:10 |
27.523 |
27.521 |
27.529 |
27.527 |
27.539 |
27.530 |
12/26/2016 08:00 to 7:10 |
27.541 |
27.544 |
27.546 |
27.556 |
27.550 |
27.554 |
12/26/2016 07:00 to 6:10 |
27.551 |
27.554 |
27.554 |
27.561 |
27.572 |
27.567 |
12/26/2016 06:00 to 5:10 |
27.564 |
27.570 |
27.573 |
27.574 |
27.580 |
27.588 |
12/26/2016 05:00 to 4:10 |
27.582 |
27.594 |
27.589 |
27.590 |
27.596 |
27.608 |
12/26/2016 04:00 to 3:10 |
27.606 |
27.590 |
27.609 |
27.611 |
27.615 |
27.619 |
12/26/2016 03:00 to 2:10 |
27.638 |
27.642 |
27.650 |
27.649 |
27.641 |
27.655 |
12/26/2016 02:00 to 1:10 |
27.664 |
27.651 |
27.650 |
27.660 |
27.661 |
27.664 |
12/26/2016 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |