|
1/2/2017 00:00 to 23:10 |
27.073 |
27.096 |
27.087 |
27.112 |
27.094 |
27.059 |
1/1/2017 23:00 to 22:10 |
27.087 |
27.092 |
27.069 |
27.080 |
27.077 |
27.068 |
1/1/2017 22:00 to 21:10 |
27.068 |
27.049 |
27.012 |
27.012 |
27.022 |
27.016 |
1/1/2017 21:00 to 20:10 |
27.020 |
26.998 |
26.986 |
26.988 |
26.973 |
26.977 |
1/1/2017 20:00 to 19:10 |
26.982 |
26.981 |
26.968 |
26.973 |
26.967 |
26.965 |
1/1/2017 19:00 to 18:10 |
26.970 |
26.967 |
26.969 |
26.970 |
26.966 |
26.961 |
1/1/2017 18:00 to 17:10 |
26.954 |
26.948 |
26.945 |
26.945 |
26.945 |
26.950 |
1/1/2017 17:00 to 16:10 |
26.945 |
26.933 |
26.945 |
26.944 |
26.946 |
26.944 |
1/1/2017 16:00 to 15:10 |
26.940 |
26.944 |
26.948 |
26.935 |
26.955 |
26.962 |
1/1/2017 15:00 to 14:10 |
26.966 |
26.956 |
26.967 |
26.950 |
26.967 |
26.963 |
1/1/2017 14:00 to 13:10 |
26.964 |
26.960 |
26.959 |
26.954 |
26.968 |
26.962 |
1/1/2017 13:00 to 12:10 |
26.974 |
26.980 |
26.999 |
27.003 |
27.012 |
27.005 |
1/1/2017 12:00 to 11:10 |
26.999 |
27.002 |
27.004 |
27.014 |
27.007 |
26.997 |
1/1/2017 11:00 to 10:10 |
26.996 |
26.994 |
26.997 |
27.001 |
27.003 |
27.004 |
1/1/2017 10:00 to 9:10 |
27.009 |
27.017 |
27.000 |
26.997 |
27.003 |
27.003 |
1/1/2017 09:00 to 8:10 |
27.000 |
27.007 |
27.011 |
27.003 |
27.001 |
26.989 |
1/1/2017 08:00 to 7:10 |
26.995 |
27.003 |
27.006 |
27.010 |
27.018 |
27.019 |
1/1/2017 07:00 to 6:10 |
27.018 |
27.022 |
27.003 |
27.016 |
27.021 |
27.028 |
1/1/2017 06:00 to 5:10 |
27.024 |
27.035 |
27.030 |
27.041 |
27.047 |
27.054 |
1/1/2017 05:00 to 4:10 |
27.058 |
27.072 |
27.068 |
27.070 |
27.068 |
27.072 |
1/1/2017 04:00 to 3:10 |
27.097 |
27.081 |
27.080 |
27.074 |
27.082 |
27.107 |
1/1/2017 03:00 to 2:10 |
27.103 |
27.108 |
27.104 |
27.092 |
27.089 |
27.100 |
1/1/2017 02:00 to 1:10 |
27.089 |
27.109 |
27.102 |
27.095 |
27.116 |
27.116 |
1/1/2017 01:00 to 0:10 |
27.123 |
27.122 |
27.112 |
27.110 |
27.122 |
27.115 |
|
1/1/2017 00:00 to 23:10 |
27.109 |
27.116 |
27.126 |
27.108 |
27.140 |
27.110 |
12/31/2016 23:00 to 22:10 |
27.107 |
27.094 |
27.116 |
27.117 |
27.117 |
27.115 |
12/31/2016 22:00 to 21:10 |
27.102 |
27.108 |
27.076 |
27.083 |
27.073 |
27.074 |
12/31/2016 21:00 to 20:10 |
27.078 |
27.073 |
27.065 |
27.024 |
27.041 |
26.996 |
12/31/2016 20:00 to 19:10 |
26.982 |
27.005 |
27.012 |
26.973 |
26.975 |
26.968 |
12/31/2016 19:00 to 18:10 |
26.963 |
26.950 |
26.957 |
26.947 |
26.937 |
26.936 |
12/31/2016 18:00 to 17:10 |
26.930 |
26.928 |
26.922 |
26.922 |
26.925 |
26.924 |
12/31/2016 17:00 to 16:10 |
26.920 |
26.924 |
26.926 |
26.921 |
26.927 |
26.924 |
12/31/2016 16:00 to 15:10 |
26.926 |
26.922 |
26.933 |
26.935 |
26.934 |
26.935 |
12/31/2016 15:00 to 14:10 |
26.938 |
26.943 |
26.931 |
26.946 |
26.938 |
26.938 |
12/31/2016 14:00 to 13:10 |
26.933 |
26.931 |
26.935 |
26.945 |
26.940 |
26.935 |
12/31/2016 13:00 to 12:10 |
26.943 |
26.937 |
26.936 |
26.946 |
26.949 |
26.945 |
12/31/2016 12:00 to 11:10 |
26.948 |
26.956 |
26.946 |
26.933 |
26.929 |
26.954 |
12/31/2016 11:00 to 10:10 |
26.952 |
26.931 |
26.933 |
26.943 |
26.938 |
26.945 |
12/31/2016 10:00 to 9:10 |
26.955 |
26.973 |
26.984 |
26.989 |
26.996 |
27.001 |
12/31/2016 09:00 to 8:10 |
27.006 |
27.004 |
27.002 |
27.006 |
27.007 |
27.001 |
12/31/2016 08:00 to 7:10 |
27.009 |
27.002 |
27.010 |
26.997 |
26.994 |
27.001 |
12/31/2016 07:00 to 6:10 |
27.006 |
27.013 |
27.023 |
27.027 |
27.028 |
27.033 |
12/31/2016 06:00 to 5:10 |
27.035 |
27.042 |
27.039 |
27.030 |
27.050 |
27.058 |
12/31/2016 05:00 to 4:10 |
27.063 |
27.055 |
27.061 |
27.068 |
27.065 |
27.076 |
12/31/2016 04:00 to 3:10 |
27.071 |
27.071 |
27.068 |
27.082 |
27.072 |
27.081 |
12/31/2016 03:00 to 2:10 |
27.087 |
27.096 |
27.093 |
27.092 |
27.094 |
27.104 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
27.137 |
27.147 |
27.135 |
27.155 |
27.144 |
27.146 |
|
12/31/2016 00:00 to 23:10 |
27.155 |
27.157 |
27.145 |
27.159 |
27.158 |
27.174 |
12/30/2016 23:00 to 22:10 |
27.151 |
27.156 |
27.146 |
27.149 |
27.128 |
27.150 |
12/30/2016 22:00 to 21:10 |
27.119 |
27.134 |
27.114 |
27.112 |
27.097 |
27.096 |
12/30/2016 21:00 to 20:10 |
27.086 |
27.090 |
27.080 |
27.067 |
27.057 |
27.054 |
12/30/2016 20:00 to 19:10 |
27.045 |
27.043 |
27.044 |
27.041 |
27.036 |
27.031 |
12/30/2016 19:00 to 18:10 |
27.033 |
27.032 |
27.031 |
27.031 |
27.030 |
-- |
12/30/2016 18:00 to 17:10 |
27.029 |
27.033 |
27.037 |
27.036 |
27.038 |
27.042 |
12/30/2016 17:00 to 16:10 |
27.038 |
27.039 |
27.051 |
27.049 |
27.051 |
27.055 |
12/30/2016 16:00 to 15:10 |
27.056 |
27.049 |
27.061 |
27.058 |
27.072 |
27.082 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
27.092 |
27.090 |
27.090 |
27.097 |
27.101 |
27.108 |
12/30/2016 13:00 to 12:10 |
27.106 |
27.104 |
27.105 |
27.117 |
27.118 |
27.123 |
12/30/2016 12:00 to 11:10 |
27.119 |
27.124 |
27.123 |
27.116 |
27.124 |
27.127 |
12/30/2016 11:00 to 10:10 |
27.126 |
27.132 |
27.144 |
27.152 |
27.148 |
27.154 |
12/30/2016 10:00 to 9:10 |
27.165 |
27.157 |
27.152 |
27.168 |
27.173 |
27.171 |
12/30/2016 09:00 to 8:10 |
27.184 |
27.191 |
27.181 |
27.191 |
27.196 |
27.213 |
12/30/2016 08:00 to 7:10 |
27.203 |
27.216 |
27.217 |
27.215 |
27.223 |
27.220 |
12/30/2016 07:00 to 6:10 |
27.232 |
27.247 |
27.244 |
27.246 |
27.247 |
27.251 |
12/30/2016 06:00 to 5:10 |
27.256 |
27.256 |
27.251 |
27.262 |
27.268 |
27.264 |
12/30/2016 05:00 to 4:10 |
27.266 |
27.275 |
27.278 |
27.285 |
27.283 |
27.295 |
12/30/2016 04:00 to 3:10 |
27.294 |
27.305 |
27.308 |
27.291 |
27.305 |
27.310 |
12/30/2016 03:00 to 2:10 |
27.302 |
27.305 |
27.306 |
27.304 |
27.306 |
27.320 |
12/30/2016 02:00 to 1:10 |
27.323 |
27.326 |
27.337 |
27.342 |
27.352 |
27.352 |
12/30/2016 01:00 to 0:10 |
27.348 |
27.339 |
27.348 |
27.341 |
27.349 |
27.343 |