|
1/1/2017 00:00 to 23:10 |
9.861 |
9.818 |
9.819 |
9.825 |
9.814 |
9.861 |
12/31/2016 23:00 to 22:10 |
9.880 |
9.849 |
9.843 |
9.846 |
9.888 |
9.888 |
12/31/2016 22:00 to 21:10 |
9.865 |
9.896 |
9.834 |
9.836 |
9.800 |
9.814 |
12/31/2016 21:00 to 20:10 |
9.801 |
9.781 |
9.768 |
9.769 |
9.819 |
9.810 |
12/31/2016 20:00 to 19:10 |
9.787 |
9.787 |
9.773 |
9.741 |
9.744 |
9.751 |
12/31/2016 19:00 to 18:10 |
9.744 |
9.773 |
9.764 |
9.818 |
9.827 |
9.825 |
12/31/2016 18:00 to 17:10 |
9.813 |
9.832 |
9.814 |
9.822 |
9.857 |
9.845 |
12/31/2016 17:00 to 16:10 |
9.905 |
9.847 |
9.805 |
9.845 |
9.944 |
9.939 |
12/31/2016 16:00 to 15:10 |
9.945 |
9.949 |
9.956 |
9.939 |
9.914 |
9.906 |
12/31/2016 15:00 to 14:10 |
9.943 |
9.910 |
9.909 |
9.908 |
9.954 |
9.944 |
12/31/2016 14:00 to 13:10 |
9.879 |
9.894 |
9.863 |
9.858 |
9.871 |
9.900 |
12/31/2016 13:00 to 12:10 |
9.893 |
9.904 |
9.912 |
9.921 |
9.913 |
9.890 |
12/31/2016 12:00 to 11:10 |
9.917 |
9.927 |
9.912 |
9.906 |
9.908 |
9.926 |
12/31/2016 11:00 to 10:10 |
9.891 |
9.888 |
9.892 |
9.913 |
9.912 |
9.927 |
12/31/2016 10:00 to 9:10 |
9.913 |
9.891 |
9.990 |
9.978 |
9.909 |
9.983 |
12/31/2016 09:00 to 8:10 |
9.896 |
9.889 |
9.941 |
9.947 |
9.897 |
9.897 |
12/31/2016 08:00 to 7:10 |
9.921 |
9.827 |
9.807 |
9.817 |
9.879 |
9.878 |
12/31/2016 07:00 to 6:10 |
9.805 |
9.877 |
9.882 |
9.828 |
9.834 |
9.833 |
12/31/2016 06:00 to 5:10 |
9.869 |
9.839 |
9.826 |
9.859 |
9.801 |
9.773 |
12/31/2016 05:00 to 4:10 |
9.783 |
9.782 |
9.779 |
9.784 |
9.769 |
9.745 |
12/31/2016 04:00 to 3:10 |
9.785 |
9.833 |
9.875 |
9.936 |
9.928 |
9.934 |
12/31/2016 03:00 to 2:10 |
9.951 |
9.936 |
9.898 |
9.880 |
9.923 |
9.847 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
9.854 |
9.891 |
9.922 |
9.870 |
9.875 |
9.855 |
|
12/31/2016 00:00 to 23:10 |
9.827 |
9.788 |
9.785 |
9.817 |
9.864 |
9.824 |
12/30/2016 23:00 to 22:10 |
9.830 |
9.855 |
9.830 |
9.807 |
9.831 |
9.874 |
12/30/2016 22:00 to 21:10 |
9.834 |
9.821 |
9.832 |
9.826 |
9.811 |
9.800 |
12/30/2016 21:00 to 20:10 |
9.799 |
9.808 |
9.819 |
9.804 |
9.812 |
9.811 |
12/30/2016 20:00 to 19:10 |
9.813 |
9.865 |
9.867 |
9.832 |
9.811 |
9.806 |
12/30/2016 19:00 to 18:10 |
9.851 |
9.817 |
9.803 |
9.829 |
9.781 |
9.756 |
12/30/2016 18:00 to 17:10 |
9.791 |
9.848 |
9.864 |
9.841 |
9.891 |
9.859 |
12/30/2016 17:00 to 16:10 |
9.833 |
9.896 |
9.904 |
9.920 |
9.915 |
9.955 |
12/30/2016 16:00 to 15:10 |
10.003 |
10.020 |
10.031 |
9.993 |
9.965 |
9.962 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
9.836 |
9.833 |
9.808 |
9.847 |
9.823 |
9.802 |
12/30/2016 13:00 to 12:10 |
9.810 |
9.852 |
9.863 |
9.869 |
9.863 |
9.799 |
12/30/2016 12:00 to 11:10 |
9.808 |
9.805 |
9.769 |
9.769 |
9.756 |
9.806 |
12/30/2016 11:00 to 10:10 |
9.785 |
9.763 |
9.807 |
9.810 |
9.791 |
9.794 |
12/30/2016 10:00 to 9:10 |
9.814 |
9.840 |
9.810 |
9.816 |
9.800 |
9.786 |
12/30/2016 09:00 to 8:10 |
9.811 |
9.790 |
9.754 |
9.761 |
9.803 |
9.778 |
12/30/2016 08:00 to 7:10 |
9.786 |
9.770 |
9.821 |
9.832 |
9.847 |
9.878 |
12/30/2016 07:00 to 6:10 |
9.889 |
9.940 |
9.935 |
9.880 |
9.838 |
9.927 |
12/30/2016 06:00 to 5:10 |
9.842 |
9.839 |
9.901 |
9.897 |
9.847 |
9.883 |
12/30/2016 05:00 to 4:10 |
9.925 |
9.859 |
9.853 |
9.966 |
10.018 |
9.992 |
12/30/2016 04:00 to 3:10 |
9.923 |
9.990 |
9.959 |
9.920 |
9.971 |
9.905 |
12/30/2016 03:00 to 2:10 |
9.891 |
9.892 |
9.931 |
9.956 |
9.977 |
9.968 |
12/30/2016 02:00 to 1:10 |
9.899 |
9.905 |
9.938 |
9.909 |
9.912 |
9.928 |
12/30/2016 01:00 to 0:10 |
9.907 |
9.903 |
9.893 |
9.918 |
9.983 |
9.949 |
|
12/30/2016 00:00 to 23:10 |
9.890 |
9.908 |
9.898 |
9.906 |
9.920 |
9.886 |
12/29/2016 23:00 to 22:10 |
9.905 |
9.904 |
9.932 |
9.903 |
9.911 |
9.891 |
12/29/2016 22:00 to 21:10 |
9.885 |
9.889 |
9.871 |
9.848 |
9.876 |
9.878 |
12/29/2016 21:00 to 20:10 |
9.841 |
9.838 |
9.826 |
9.816 |
9.869 |
9.856 |
12/29/2016 20:00 to 19:10 |
9.863 |
9.879 |
9.879 |
9.909 |
9.909 |
9.889 |
12/29/2016 19:00 to 18:10 |
9.891 |
9.910 |
9.936 |
9.909 |
9.917 |
9.903 |
12/29/2016 18:00 to 17:10 |
9.839 |
9.839 |
9.848 |
9.837 |
9.849 |
9.846 |
12/29/2016 17:00 to 16:10 |
9.845 |
9.901 |
9.899 |
9.896 |
9.927 |
9.945 |
12/29/2016 16:00 to 15:10 |
9.991 |
9.991 |
10.020 |
10.014 |
10.005 |
10.000 |
12/29/2016 15:00 to 14:10 |
9.997 |
10.017 |
10.020 |
10.014 |
10.016 |
10.040 |
12/29/2016 14:00 to 13:10 |
10.040 |
10.037 |
10.036 |
10.024 |
10.018 |
10.035 |
12/29/2016 13:00 to 12:10 |
10.040 |
10.034 |
10.053 |
10.048 |
10.047 |
10.106 |
12/29/2016 12:00 to 11:10 |
10.057 |
10.095 |
10.055 |
10.037 |
10.016 |
9.986 |
12/29/2016 11:00 to 10:10 |
9.984 |
9.980 |
9.973 |
9.982 |
9.954 |
9.929 |
12/29/2016 10:00 to 9:10 |
9.927 |
9.927 |
9.939 |
9.945 |
9.955 |
9.952 |
12/29/2016 09:00 to 8:10 |
9.941 |
9.955 |
9.971 |
9.992 |
10.017 |
10.007 |
12/29/2016 08:00 to 7:10 |
10.036 |
10.037 |
10.015 |
10.010 |
10.020 |
10.044 |
12/29/2016 07:00 to 6:10 |
10.032 |
10.026 |
10.034 |
10.045 |
10.042 |
10.044 |
12/29/2016 06:00 to 5:10 |
10.070 |
10.073 |
10.051 |
10.050 |
10.056 |
10.047 |
12/29/2016 05:00 to 4:10 |
10.034 |
10.039 |
10.037 |
10.023 |
10.021 |
10.004 |
12/29/2016 04:00 to 3:10 |
10.012 |
10.013 |
10.050 |
10.065 |
10.036 |
10.012 |
12/29/2016 03:00 to 2:10 |
10.037 |
10.068 |
10.034 |
10.039 |
10.096 |
10.079 |
12/29/2016 02:00 to 1:10 |
10.083 |
10.114 |
10.084 |
10.074 |
10.068 |
9.997 |
12/29/2016 01:00 to 0:10 |
9.960 |
10.002 |
9.955 |
9.898 |
9.864 |
9.892 |