|
1/6/2017 00:00 to 23:10 |
10.017 |
9.973 |
9.925 |
9.933 |
9.862 |
9.835 |
1/5/2017 23:00 to 22:10 |
9.816 |
9.791 |
9.775 |
9.773 |
9.783 |
9.786 |
1/5/2017 22:00 to 21:10 |
9.768 |
9.781 |
9.784 |
9.792 |
9.792 |
9.796 |
1/5/2017 21:00 to 20:10 |
9.807 |
9.809 |
9.819 |
9.803 |
9.787 |
9.774 |
1/5/2017 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/5/2017 19:00 to 18:10 |
9.756 |
9.757 |
9.750 |
9.741 |
9.699 |
9.698 |
1/5/2017 18:00 to 17:10 |
9.692 |
9.692 |
9.683 |
9.691 |
9.696 |
9.698 |
1/5/2017 17:00 to 16:10 |
9.700 |
9.708 |
9.719 |
9.719 |
9.712 |
9.721 |
1/5/2017 16:00 to 15:10 |
9.727 |
9.726 |
9.720 |
9.723 |
9.726 |
9.730 |
1/5/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/5/2017 14:00 to 13:10 |
9.773 |
9.785 |
9.790 |
9.763 |
9.771 |
9.791 |
1/5/2017 13:00 to 12:10 |
9.791 |
9.791 |
9.812 |
9.818 |
9.833 |
9.825 |
1/5/2017 12:00 to 11:10 |
9.849 |
9.855 |
9.866 |
9.881 |
9.894 |
9.889 |
1/5/2017 11:00 to 10:10 |
9.898 |
9.912 |
9.887 |
9.926 |
9.851 |
9.838 |
1/5/2017 10:00 to 9:10 |
9.829 |
9.828 |
9.826 |
9.801 |
9.804 |
9.784 |
1/5/2017 09:00 to 8:10 |
9.737 |
9.723 |
9.722 |
9.733 |
9.731 |
9.727 |
1/5/2017 08:00 to 7:10 |
9.746 |
9.791 |
9.801 |
9.778 |
9.797 |
9.790 |
1/5/2017 07:00 to 6:10 |
9.807 |
9.829 |
9.841 |
9.843 |
9.853 |
9.847 |
1/5/2017 06:00 to 5:10 |
9.875 |
9.878 |
9.894 |
9.876 |
9.876 |
9.907 |
1/5/2017 05:00 to 4:10 |
9.943 |
9.960 |
9.938 |
9.944 |
9.983 |
9.983 |
1/5/2017 04:00 to 3:10 |
9.912 |
9.891 |
9.938 |
9.956 |
9.948 |
9.877 |
1/5/2017 03:00 to 2:10 |
9.888 |
9.890 |
9.868 |
9.873 |
9.871 |
9.879 |
1/5/2017 02:00 to 1:10 |
9.874 |
9.874 |
9.876 |
9.881 |
9.884 |
9.886 |
1/5/2017 01:00 to 0:10 |
9.886 |
9.887 |
9.892 |
9.893 |
9.903 |
9.905 |
|
1/5/2017 00:00 to 23:10 |
9.908 |
9.911 |
9.920 |
9.919 |
9.918 |
9.914 |
1/4/2017 23:00 to 22:10 |
9.887 |
9.884 |
9.863 |
9.888 |
9.886 |
9.878 |
1/4/2017 22:00 to 21:10 |
9.870 |
9.897 |
9.935 |
9.909 |
10.007 |
9.987 |
1/4/2017 21:00 to 20:10 |
10.019 |
9.993 |
9.983 |
9.993 |
9.995 |
9.966 |
1/4/2017 20:00 to 19:10 |
9.988 |
10.001 |
9.991 |
9.953 |
9.970 |
10.001 |
1/4/2017 19:00 to 18:10 |
10.008 |
10.000 |
10.017 |
10.008 |
10.034 |
10.088 |
1/4/2017 18:00 to 17:10 |
10.053 |
10.041 |
10.054 |
10.021 |
10.020 |
9.891 |
1/4/2017 17:00 to 16:10 |
9.875 |
9.872 |
9.804 |
9.826 |
9.871 |
9.873 |
1/4/2017 16:00 to 15:10 |
9.841 |
9.838 |
9.847 |
9.882 |
9.837 |
9.877 |
1/4/2017 15:00 to 14:10 |
9.890 |
9.874 |
9.891 |
9.880 |
9.892 |
9.911 |
1/4/2017 14:00 to 13:10 |
9.898 |
9.870 |
9.862 |
9.788 |
9.843 |
9.881 |
1/4/2017 13:00 to 12:10 |
9.850 |
9.787 |
9.846 |
9.851 |
9.870 |
9.893 |
1/4/2017 12:00 to 11:10 |
9.866 |
9.840 |
9.859 |
9.895 |
9.900 |
9.908 |
1/4/2017 11:00 to 10:10 |
9.918 |
9.914 |
9.909 |
9.920 |
9.920 |
9.903 |
1/4/2017 10:00 to 9:10 |
9.917 |
9.915 |
9.910 |
9.907 |
9.899 |
9.919 |
1/4/2017 09:00 to 8:10 |
9.927 |
9.931 |
9.933 |
9.907 |
9.846 |
9.845 |
1/4/2017 08:00 to 7:10 |
9.889 |
9.878 |
9.893 |
9.913 |
9.911 |
9.955 |
1/4/2017 07:00 to 6:10 |
9.951 |
9.932 |
9.906 |
9.894 |
9.892 |
9.862 |
1/4/2017 06:00 to 5:10 |
9.859 |
9.891 |
9.898 |
9.909 |
9.927 |
9.933 |
1/4/2017 05:00 to 4:10 |
9.950 |
9.954 |
9.970 |
9.954 |
9.922 |
9.926 |
1/4/2017 04:00 to 3:10 |
9.919 |
9.893 |
9.878 |
9.885 |
9.874 |
9.901 |
1/4/2017 03:00 to 2:10 |
9.870 |
9.818 |
9.824 |
9.806 |
9.772 |
9.771 |
1/4/2017 02:00 to 1:10 |
9.764 |
9.769 |
9.772 |
9.773 |
9.756 |
9.747 |
1/4/2017 01:00 to 0:10 |
9.739 |
9.739 |
9.755 |
9.800 |
9.807 |
9.776 |
|
1/4/2017 00:00 to 23:10 |
9.809 |
9.805 |
9.778 |
9.803 |
9.809 |
9.825 |
1/3/2017 23:00 to 22:10 |
9.777 |
9.785 |
9.795 |
9.797 |
9.874 |
9.889 |
1/3/2017 22:00 to 21:10 |
9.916 |
9.893 |
9.854 |
9.819 |
9.817 |
9.789 |
1/3/2017 21:00 to 20:10 |
9.807 |
9.821 |
9.798 |
9.805 |
9.813 |
9.897 |
1/3/2017 20:00 to 19:10 |
9.921 |
9.920 |
9.943 |
9.920 |
9.896 |
9.899 |
1/3/2017 19:00 to 18:10 |
9.889 |
9.891 |
9.918 |
9.922 |
9.910 |
9.906 |
1/3/2017 18:00 to 17:10 |
9.913 |
9.882 |
9.891 |
9.869 |
9.814 |
9.810 |
1/3/2017 17:00 to 16:10 |
9.819 |
9.830 |
9.816 |
9.802 |
9.809 |
9.804 |
1/3/2017 16:00 to 15:10 |
9.807 |
9.813 |
9.822 |
9.790 |
9.784 |
9.783 |
1/3/2017 15:00 to 14:10 |
9.771 |
9.784 |
9.782 |
9.781 |
9.785 |
9.785 |
1/3/2017 14:00 to 13:10 |
9.763 |
9.768 |
9.774 |
9.763 |
9.765 |
9.772 |
1/3/2017 13:00 to 12:10 |
9.774 |
9.777 |
9.775 |
9.777 |
9.778 |
9.798 |
1/3/2017 12:00 to 11:10 |
9.813 |
9.827 |
9.836 |
9.824 |
9.827 |
9.866 |
1/3/2017 11:00 to 10:10 |
9.848 |
9.882 |
9.868 |
9.894 |
9.871 |
9.873 |
1/3/2017 10:00 to 9:10 |
9.899 |
9.884 |
9.877 |
9.876 |
9.885 |
9.887 |
1/3/2017 09:00 to 8:10 |
9.887 |
9.874 |
9.884 |
9.887 |
9.899 |
9.876 |
1/3/2017 08:00 to 7:10 |
9.861 |
9.842 |
9.836 |
9.856 |
9.889 |
9.859 |
1/3/2017 07:00 to 6:10 |
9.864 |
9.874 |
9.866 |
9.865 |
9.867 |
9.858 |
1/3/2017 06:00 to 5:10 |
9.856 |
9.872 |
9.899 |
9.914 |
9.899 |
9.874 |
1/3/2017 05:00 to 4:10 |
9.873 |
9.863 |
9.876 |
9.874 |
9.861 |
9.817 |
1/3/2017 04:00 to 3:10 |
9.866 |
9.890 |
9.841 |
9.862 |
9.846 |
9.808 |
1/3/2017 03:00 to 2:10 |
9.787 |
9.812 |
9.791 |
9.827 |
9.844 |
9.814 |
1/3/2017 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/3/2017 01:00 to 0:10 |
9.775 |
9.769 |
9.768 |
9.770 |
9.731 |
9.695 |
|
1/3/2017 00:00 to 23:10 |
9.750 |
9.740 |
9.686 |
9.691 |
9.752 |
9.741 |
1/2/2017 23:00 to 22:10 |
9.693 |
9.795 |
9.801 |
9.791 |
9.790 |
9.803 |
1/2/2017 22:00 to 21:10 |
9.816 |
9.816 |
9.807 |
9.806 |
9.811 |
9.807 |
1/2/2017 21:00 to 20:10 |
9.798 |
9.807 |
9.816 |
9.807 |
9.815 |
9.815 |
1/2/2017 20:00 to 19:10 |
9.817 |
9.820 |
9.818 |
9.819 |
9.823 |
9.822 |
1/2/2017 19:00 to 18:10 |
9.822 |
9.823 |
9.823 |
9.824 |
9.858 |
9.874 |
1/2/2017 18:00 to 17:10 |
9.859 |
9.842 |
9.876 |
9.851 |
9.865 |
9.865 |
1/2/2017 17:00 to 16:10 |
9.846 |
9.885 |
9.882 |
9.884 |
9.855 |
9.854 |
1/2/2017 16:00 to 15:10 |
9.831 |
9.833 |
9.833 |
9.832 |
9.848 |
9.833 |
1/2/2017 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
1/2/2017 14:00 to 13:10 |
9.834 |
9.872 |
9.949 |
9.914 |
9.909 |
9.877 |
1/2/2017 13:00 to 12:10 |
9.837 |
9.837 |
9.840 |
9.840 |
9.843 |
9.886 |
1/2/2017 12:00 to 11:10 |
9.871 |
9.929 |
9.898 |
9.887 |
9.933 |
9.864 |
1/2/2017 11:00 to 10:10 |
9.921 |
9.923 |
9.934 |
9.896 |
9.890 |
9.890 |
1/2/2017 10:00 to 9:10 |
9.890 |
9.860 |
9.856 |
9.857 |
9.857 |
9.852 |
1/2/2017 09:00 to 8:10 |
9.851 |
9.845 |
9.849 |
9.860 |
9.860 |
9.933 |
1/2/2017 08:00 to 7:10 |
9.988 |
9.936 |
9.937 |
9.899 |
9.903 |
9.939 |
1/2/2017 07:00 to 6:10 |
9.913 |
9.920 |
9.863 |
9.863 |
9.940 |
9.969 |
1/2/2017 06:00 to 5:10 |
10.007 |
9.964 |
9.985 |
9.991 |
9.993 |
9.963 |
1/2/2017 05:00 to 4:10 |
9.986 |
9.931 |
9.939 |
9.969 |
9.943 |
9.881 |
1/2/2017 04:00 to 3:10 |
9.871 |
9.875 |
9.872 |
9.865 |
9.873 |
9.876 |
1/2/2017 03:00 to 2:10 |
9.878 |
9.875 |
9.863 |
9.843 |
9.877 |
9.874 |
1/2/2017 02:00 to 1:10 |
9.798 |
9.823 |
9.847 |
9.796 |
9.802 |
9.810 |
1/2/2017 01:00 to 0:10 |
9.816 |
9.813 |
9.813 |
9.816 |
9.823 |
9.822 |
|
1/2/2017 00:00 to 23:10 |
9.776 |
9.762 |
9.796 |
9.746 |
9.718 |
9.748 |
1/1/2017 23:00 to 22:10 |
9.755 |
9.710 |
9.691 |
9.696 |
9.685 |
9.712 |
1/1/2017 22:00 to 21:10 |
9.738 |
9.749 |
9.749 |
9.800 |
9.798 |
9.784 |
1/1/2017 21:00 to 20:10 |
9.762 |
9.787 |
9.811 |
9.845 |
9.834 |
9.819 |
1/1/2017 20:00 to 19:10 |
9.853 |
9.856 |
9.869 |
9.867 |
9.867 |
9.865 |
1/1/2017 19:00 to 18:10 |
9.865 |
9.852 |
9.841 |
9.816 |
9.813 |
9.805 |
1/1/2017 18:00 to 17:10 |
9.808 |
9.810 |
9.816 |
9.724 |
9.727 |
9.760 |
1/1/2017 17:00 to 16:10 |
9.731 |
9.785 |
9.754 |
9.783 |
9.815 |
9.727 |
1/1/2017 16:00 to 15:10 |
9.732 |
9.707 |
9.719 |
9.732 |
9.752 |
9.817 |
1/1/2017 15:00 to 14:10 |
9.840 |
9.859 |
9.868 |
9.875 |
9.884 |
9.938 |
1/1/2017 14:00 to 13:10 |
9.918 |
9.910 |
9.938 |
9.936 |
9.906 |
9.966 |
1/1/2017 13:00 to 12:10 |
9.952 |
9.934 |
9.947 |
9.868 |
9.866 |
9.874 |
1/1/2017 12:00 to 11:10 |
9.872 |
9.848 |
9.875 |
9.894 |
9.898 |
9.903 |
1/1/2017 11:00 to 10:10 |
9.896 |
9.936 |
9.882 |
9.886 |
9.923 |
9.894 |
1/1/2017 10:00 to 9:10 |
9.883 |
9.882 |
9.923 |
9.963 |
9.892 |
9.872 |
1/1/2017 09:00 to 8:10 |
9.906 |
9.918 |
9.920 |
9.924 |
9.925 |
9.942 |
1/1/2017 08:00 to 7:10 |
9.974 |
9.972 |
10.014 |
10.067 |
10.075 |
10.020 |
1/1/2017 07:00 to 6:10 |
10.013 |
10.052 |
10.021 |
10.006 |
10.045 |
10.064 |
1/1/2017 06:00 to 5:10 |
10.011 |
10.012 |
10.011 |
10.028 |
10.077 |
10.006 |
1/1/2017 05:00 to 4:10 |
9.994 |
10.003 |
10.006 |
9.997 |
9.972 |
9.949 |
1/1/2017 04:00 to 3:10 |
9.957 |
9.912 |
9.901 |
9.919 |
9.946 |
9.919 |
1/1/2017 03:00 to 2:10 |
9.954 |
9.931 |
9.981 |
9.981 |
9.972 |
9.962 |
1/1/2017 02:00 to 1:10 |
9.956 |
9.968 |
9.955 |
9.957 |
9.964 |
9.966 |
1/1/2017 01:00 to 0:10 |
9.975 |
9.935 |
9.955 |
9.958 |
9.942 |
9.888 |
|
1/1/2017 00:00 to 23:10 |
9.861 |
9.818 |
9.819 |
9.825 |
9.814 |
9.861 |
12/31/2016 23:00 to 22:10 |
9.880 |
9.849 |
9.843 |
9.846 |
9.888 |
9.888 |
12/31/2016 22:00 to 21:10 |
9.865 |
9.896 |
9.834 |
9.836 |
9.800 |
9.814 |
12/31/2016 21:00 to 20:10 |
9.801 |
9.781 |
9.768 |
9.769 |
9.819 |
9.810 |
12/31/2016 20:00 to 19:10 |
9.787 |
9.787 |
9.773 |
9.741 |
9.744 |
9.751 |
12/31/2016 19:00 to 18:10 |
9.744 |
9.773 |
9.764 |
9.818 |
9.827 |
9.825 |
12/31/2016 18:00 to 17:10 |
9.813 |
9.832 |
9.814 |
9.822 |
9.857 |
9.845 |
12/31/2016 17:00 to 16:10 |
9.905 |
9.847 |
9.805 |
9.845 |
9.944 |
9.939 |
12/31/2016 16:00 to 15:10 |
9.945 |
9.949 |
9.956 |
9.939 |
9.914 |
9.906 |
12/31/2016 15:00 to 14:10 |
9.943 |
9.910 |
9.909 |
9.908 |
9.954 |
9.944 |
12/31/2016 14:00 to 13:10 |
9.879 |
9.894 |
9.863 |
9.858 |
9.871 |
9.900 |
12/31/2016 13:00 to 12:10 |
9.893 |
9.904 |
9.912 |
9.921 |
9.913 |
9.890 |
12/31/2016 12:00 to 11:10 |
9.917 |
9.927 |
9.912 |
9.906 |
9.908 |
9.926 |
12/31/2016 11:00 to 10:10 |
9.891 |
9.888 |
9.892 |
9.913 |
9.912 |
9.927 |
12/31/2016 10:00 to 9:10 |
9.913 |
9.891 |
9.990 |
9.978 |
9.909 |
9.983 |
12/31/2016 09:00 to 8:10 |
9.896 |
9.889 |
9.941 |
9.947 |
9.897 |
9.897 |
12/31/2016 08:00 to 7:10 |
9.921 |
9.827 |
9.807 |
9.817 |
9.879 |
9.878 |
12/31/2016 07:00 to 6:10 |
9.805 |
9.877 |
9.882 |
9.828 |
9.834 |
9.833 |
12/31/2016 06:00 to 5:10 |
9.869 |
9.839 |
9.826 |
9.859 |
9.801 |
9.773 |
12/31/2016 05:00 to 4:10 |
9.783 |
9.782 |
9.779 |
9.784 |
9.769 |
9.745 |
12/31/2016 04:00 to 3:10 |
9.785 |
9.833 |
9.875 |
9.936 |
9.928 |
9.934 |
12/31/2016 03:00 to 2:10 |
9.951 |
9.936 |
9.898 |
9.880 |
9.923 |
9.847 |
12/31/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/31/2016 01:00 to 0:10 |
9.854 |
9.891 |
9.922 |
9.870 |
9.875 |
9.855 |
|
12/31/2016 00:00 to 23:10 |
9.827 |
9.788 |
9.785 |
9.817 |
9.864 |
9.824 |
12/30/2016 23:00 to 22:10 |
9.830 |
9.855 |
9.830 |
9.807 |
9.831 |
9.874 |
12/30/2016 22:00 to 21:10 |
9.834 |
9.821 |
9.832 |
9.826 |
9.811 |
9.800 |
12/30/2016 21:00 to 20:10 |
9.799 |
9.808 |
9.819 |
9.804 |
9.812 |
9.811 |
12/30/2016 20:00 to 19:10 |
9.813 |
9.865 |
9.867 |
9.832 |
9.811 |
9.806 |
12/30/2016 19:00 to 18:10 |
9.851 |
9.817 |
9.803 |
9.829 |
9.781 |
9.756 |
12/30/2016 18:00 to 17:10 |
9.791 |
9.848 |
9.864 |
9.841 |
9.891 |
9.859 |
12/30/2016 17:00 to 16:10 |
9.833 |
9.896 |
9.904 |
9.920 |
9.915 |
9.955 |
12/30/2016 16:00 to 15:10 |
10.003 |
10.020 |
10.031 |
9.993 |
9.965 |
9.962 |
12/30/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2016 14:00 to 13:10 |
9.836 |
9.833 |
9.808 |
9.847 |
9.823 |
9.802 |
12/30/2016 13:00 to 12:10 |
9.810 |
9.852 |
9.863 |
9.869 |
9.863 |
9.799 |
12/30/2016 12:00 to 11:10 |
9.808 |
9.805 |
9.769 |
9.769 |
9.756 |
9.806 |
12/30/2016 11:00 to 10:10 |
9.785 |
9.763 |
9.807 |
9.810 |
9.791 |
9.794 |
12/30/2016 10:00 to 9:10 |
9.814 |
9.840 |
9.810 |
9.816 |
9.800 |
9.786 |
12/30/2016 09:00 to 8:10 |
9.811 |
9.790 |
9.754 |
9.761 |
9.803 |
9.778 |
12/30/2016 08:00 to 7:10 |
9.786 |
9.770 |
9.821 |
9.832 |
9.847 |
9.878 |
12/30/2016 07:00 to 6:10 |
9.889 |
9.940 |
9.935 |
9.880 |
9.838 |
9.927 |
12/30/2016 06:00 to 5:10 |
9.842 |
9.839 |
9.901 |
9.897 |
9.847 |
9.883 |
12/30/2016 05:00 to 4:10 |
9.925 |
9.859 |
9.853 |
9.966 |
10.018 |
9.992 |
12/30/2016 04:00 to 3:10 |
9.923 |
9.990 |
9.959 |
9.920 |
9.971 |
9.905 |
12/30/2016 03:00 to 2:10 |
9.891 |
9.892 |
9.931 |
9.956 |
9.977 |
9.968 |
12/30/2016 02:00 to 1:10 |
9.899 |
9.905 |
9.938 |
9.909 |
9.912 |
9.928 |
12/30/2016 01:00 to 0:10 |
9.907 |
9.903 |
9.893 |
9.918 |
9.983 |
9.949 |