|
10/13/2018 00:00 to 23:10 |
34.85 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
10/12/2018 23:00 to 22:10 |
34.84 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
10/12/2018 22:00 to 21:10 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
34.84 |
10/12/2018 21:00 to 20:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 20:00 to 19:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 19:00 to 18:10 |
34.84 |
34.84 |
34.84 |
34.85 |
34.85 |
34.85 |
10/12/2018 18:00 to 17:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/12/2018 17:00 to 16:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/12/2018 16:00 to 15:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/12/2018 15:00 to 14:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/12/2018 14:00 to 13:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/12/2018 13:00 to 12:10 |
34.85 |
34.85 |
34.85 |
34.84 |
34.85 |
34.84 |
10/12/2018 12:00 to 11:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 11:00 to 10:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.82 |
10/12/2018 10:00 to 9:10 |
34.83 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 09:00 to 8:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 08:00 to 7:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2018 07:00 to 6:10 |
34.83 |
34.83 |
34.84 |
34.83 |
34.83 |
34.83 |
10/12/2018 06:00 to 5:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/12/2018 05:00 to 4:10 |
34.83 |
34.82 |
34.83 |
34.83 |
34.81 |
34.82 |
10/12/2018 04:00 to 3:10 |
34.83 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2018 03:00 to 2:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2018 02:00 to 1:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2018 01:00 to 0:10 |
34.82 |
34.82 |
34.83 |
34.82 |
34.82 |
34.82 |
|
10/12/2018 00:00 to 23:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 23:00 to 22:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 22:00 to 21:10 |
34.83 |
34.83 |
34.82 |
34.83 |
34.83 |
34.83 |
10/11/2018 21:00 to 20:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 20:00 to 19:10 |
34.83 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/11/2018 19:00 to 18:10 |
34.84 |
34.83 |
34.84 |
34.84 |
34.83 |
34.83 |
10/11/2018 18:00 to 17:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 17:00 to 16:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 16:00 to 15:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/11/2018 15:00 to 14:10 |
34.83 |
34.83 |
34.82 |
34.82 |
34.83 |
34.83 |
10/11/2018 14:00 to 13:10 |
34.83 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 13:00 to 12:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 12:00 to 11:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 11:00 to 10:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 10:00 to 9:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 09:00 to 8:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/11/2018 08:00 to 7:10 |
34.82 |
34.82 |
34.82 |
34.81 |
34.81 |
34.82 |
10/11/2018 07:00 to 6:10 |
34.81 |
34.82 |
34.82 |
34.81 |
34.81 |
34.81 |
10/11/2018 06:00 to 5:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/11/2018 05:00 to 4:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/11/2018 04:00 to 3:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/11/2018 03:00 to 2:10 |
34.81 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
10/11/2018 02:00 to 1:10 |
34.80 |
34.80 |
34.79 |
34.81 |
34.81 |
34.81 |
10/11/2018 01:00 to 0:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
34.81 |
|
10/11/2018 00:00 to 23:10 |
34.81 |
34.81 |
34.81 |
34.82 |
34.81 |
34.81 |
10/10/2018 23:00 to 22:10 |
34.81 |
34.82 |
34.81 |
34.82 |
34.81 |
34.81 |
10/10/2018 22:00 to 21:10 |
34.82 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
10/10/2018 21:00 to 20:10 |
34.80 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
10/10/2018 20:00 to 19:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/10/2018 19:00 to 18:10 |
34.80 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/10/2018 18:00 to 17:10 |
34.79 |
34.79 |
34.78 |
34.78 |
34.78 |
34.78 |
10/10/2018 17:00 to 16:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
10/10/2018 16:00 to 15:10 |
34.78 |
34.78 |
34.79 |
34.79 |
34.79 |
34.79 |
10/10/2018 15:00 to 14:10 |
34.80 |
34.80 |
34.79 |
34.80 |
34.79 |
34.80 |
10/10/2018 14:00 to 13:10 |
34.80 |
34.80 |
34.79 |
34.79 |
34.78 |
34.78 |
10/10/2018 13:00 to 12:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
10/10/2018 12:00 to 11:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 11:00 to 10:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.76 |
10/10/2018 10:00 to 9:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 09:00 to 8:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 08:00 to 7:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 07:00 to 6:10 |
34.77 |
34.77 |
34.77 |
34.76 |
34.76 |
34.76 |
10/10/2018 06:00 to 5:10 |
34.76 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 05:00 to 4:10 |
34.76 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
10/10/2018 04:00 to 3:10 |
34.77 |
34.77 |
34.78 |
34.78 |
34.77 |
34.77 |
10/10/2018 03:00 to 2:10 |
34.78 |
34.77 |
34.77 |
34.78 |
34.77 |
34.77 |
10/10/2018 02:00 to 1:10 |
34.77 |
34.77 |
34.78 |
34.78 |
34.78 |
34.78 |
10/10/2018 01:00 to 0:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.79 |
|
10/10/2018 00:00 to 23:10 |
34.79 |
34.79 |
34.78 |
34.78 |
34.79 |
34.78 |
10/9/2018 23:00 to 22:10 |
34.78 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 22:00 to 21:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 21:00 to 20:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 20:00 to 19:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 19:00 to 18:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 18:00 to 17:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.78 |
10/9/2018 17:00 to 16:10 |
34.78 |
34.77 |
34.77 |
34.76 |
34.77 |
34.77 |
10/9/2018 16:00 to 15:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
10/9/2018 15:00 to 14:10 |
34.78 |
34.77 |
34.77 |
34.78 |
34.78 |
34.79 |
10/9/2018 14:00 to 13:10 |
34.79 |
34.79 |
34.78 |
34.79 |
34.79 |
34.79 |
10/9/2018 13:00 to 12:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/9/2018 12:00 to 11:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/9/2018 11:00 to 10:10 |
34.79 |
34.78 |
34.79 |
34.79 |
34.79 |
34.78 |
10/9/2018 10:00 to 9:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.77 |
34.77 |
10/9/2018 09:00 to 8:10 |
34.77 |
34.76 |
34.75 |
34.75 |
34.75 |
34.75 |
10/9/2018 08:00 to 7:10 |
34.75 |
34.75 |
34.74 |
34.75 |
34.75 |
34.75 |
10/9/2018 07:00 to 6:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.73 |
10/9/2018 06:00 to 5:10 |
34.73 |
34.74 |
34.73 |
34.73 |
34.73 |
34.73 |
10/9/2018 05:00 to 4:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/9/2018 04:00 to 3:10 |
34.74 |
34.74 |
34.74 |
34.73 |
34.74 |
34.73 |
10/9/2018 03:00 to 2:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.74 |
34.74 |
10/9/2018 02:00 to 1:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
10/9/2018 01:00 to 0:10 |
34.74 |
34.74 |
34.75 |
34.75 |
34.74 |
34.74 |
|
10/9/2018 00:00 to 23:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/8/2018 23:00 to 22:10 |
-- |
-- |
34.74 |
34.74 |
34.74 |
34.74 |
10/8/2018 22:00 to 21:10 |
34.74 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/8/2018 21:00 to 20:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/8/2018 20:00 to 19:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
10/8/2018 19:00 to 18:10 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
10/8/2018 18:00 to 17:10 |
34.71 |
34.71 |
34.71 |
34.70 |
34.70 |
34.70 |
10/8/2018 17:00 to 16:10 |
34.71 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
10/8/2018 16:00 to 15:10 |
34.70 |
34.70 |
34.69 |
34.69 |
34.69 |
34.69 |
10/8/2018 15:00 to 14:10 |
34.69 |
34.68 |
34.69 |
34.69 |
34.69 |
34.69 |
10/8/2018 14:00 to 13:10 |
34.69 |
34.68 |
34.69 |
34.68 |
34.68 |
34.68 |
10/8/2018 13:00 to 12:10 |
34.67 |
34.67 |
34.67 |
34.67 |
34.68 |
34.67 |
10/8/2018 12:00 to 11:10 |
34.68 |
34.68 |
34.68 |
34.67 |
34.67 |
34.67 |
10/8/2018 11:00 to 10:10 |
34.67 |
34.66 |
34.66 |
34.65 |
34.66 |
34.66 |
10/8/2018 10:00 to 9:10 |
34.66 |
34.66 |
34.67 |
34.68 |
34.68 |
34.68 |
10/8/2018 09:00 to 8:10 |
34.68 |
34.68 |
34.69 |
34.69 |
34.69 |
34.69 |
10/8/2018 08:00 to 7:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/8/2018 07:00 to 6:10 |
34.69 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
10/8/2018 06:00 to 5:10 |
34.70 |
34.70 |
34.70 |
34.69 |
34.67 |
34.65 |
10/8/2018 05:00 to 4:10 |
34.65 |
34.62 |
34.61 |
34.61 |
34.55 |
34.68 |
10/8/2018 04:00 to 3:10 |
34.68 |
34.69 |
34.69 |
34.70 |
34.70 |
34.70 |
10/8/2018 03:00 to 2:10 |
34.71 |
34.71 |
34.70 |
34.72 |
34.72 |
34.73 |
10/8/2018 02:00 to 1:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/8/2018 01:00 to 0:10 |
34.73 |
34.73 |
34.72 |
34.73 |
34.72 |
34.73 |
|
10/8/2018 00:00 to 23:10 |
34.72 |
34.72 |
34.71 |
34.71 |
34.70 |
34.71 |
10/7/2018 23:00 to 22:10 |
34.65 |
34.73 |
34.73 |
34.73 |
34.72 |
34.73 |
10/7/2018 22:00 to 21:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 21:00 to 20:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 20:00 to 19:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 19:00 to 18:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 18:00 to 17:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 17:00 to 16:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 16:00 to 15:10 |
34.73 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
10/7/2018 15:00 to 14:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
10/7/2018 14:00 to 13:10 |
34.72 |
34.72 |
34.71 |
34.71 |
34.71 |
34.71 |
10/7/2018 13:00 to 12:10 |
34.71 |
34.71 |
34.72 |
34.71 |
34.71 |
34.71 |
10/7/2018 12:00 to 11:10 |
34.71 |
34.71 |
34.71 |
34.72 |
34.72 |
34.72 |
10/7/2018 11:00 to 10:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
34.73 |
10/7/2018 10:00 to 9:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 09:00 to 8:10 |
34.73 |
34.73 |
34.74 |
34.74 |
34.74 |
34.75 |
10/7/2018 08:00 to 7:10 |
34.74 |
34.74 |
34.73 |
34.74 |
34.73 |
34.73 |
10/7/2018 07:00 to 6:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 06:00 to 5:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 05:00 to 4:10 |
34.73 |
34.73 |
34.72 |
34.72 |
34.72 |
34.72 |
10/7/2018 04:00 to 3:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.73 |
34.73 |
10/7/2018 03:00 to 2:10 |
34.72 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/7/2018 02:00 to 1:10 |
34.73 |
34.73 |
34.72 |
34.73 |
34.73 |
34.72 |
10/7/2018 01:00 to 0:10 |
34.72 |
34.73 |
34.72 |
34.72 |
34.72 |
34.73 |
|
10/7/2018 00:00 to 23:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
10/6/2018 23:00 to 22:10 |
34.73 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
10/6/2018 22:00 to 21:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
10/6/2018 21:00 to 20:10 |
34.75 |
34.76 |
34.76 |
34.76 |
34.77 |
34.78 |
10/6/2018 20:00 to 19:10 |
34.78 |
34.79 |
34.77 |
34.77 |
34.77 |
34.77 |
10/6/2018 19:00 to 18:10 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
34.78 |
10/6/2018 18:00 to 17:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.80 |
34.80 |
10/6/2018 17:00 to 16:10 |
34.80 |
34.80 |
34.81 |
34.81 |
34.81 |
34.80 |
10/6/2018 16:00 to 15:10 |
34.80 |
34.81 |
34.80 |
34.80 |
34.81 |
34.80 |
10/6/2018 15:00 to 14:10 |
34.80 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/6/2018 14:00 to 13:10 |
34.81 |
34.81 |
34.82 |
34.82 |
34.82 |
34.82 |
10/6/2018 13:00 to 12:10 |
34.82 |
34.83 |
34.86 |
34.87 |
34.87 |
34.87 |
10/6/2018 12:00 to 11:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/6/2018 11:00 to 10:10 |
34.87 |
34.87 |
34.88 |
34.87 |
34.87 |
34.87 |
10/6/2018 10:00 to 9:10 |
34.87 |
34.87 |
34.88 |
34.87 |
34.88 |
34.87 |
10/6/2018 09:00 to 8:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/6/2018 08:00 to 7:10 |
34.88 |
34.88 |
34.87 |
34.87 |
34.87 |
34.87 |
10/6/2018 07:00 to 6:10 |
34.87 |
34.88 |
34.87 |
34.87 |
34.87 |
34.87 |
10/6/2018 06:00 to 5:10 |
34.87 |
34.88 |
34.88 |
34.87 |
34.88 |
34.87 |
10/6/2018 05:00 to 4:10 |
34.88 |
34.89 |
34.88 |
34.88 |
34.87 |
34.89 |
10/6/2018 04:00 to 3:10 |
34.88 |
34.89 |
34.88 |
34.88 |
34.88 |
34.88 |
10/6/2018 03:00 to 2:10 |
34.89 |
34.89 |
34.88 |
34.88 |
34.88 |
34.89 |
10/6/2018 02:00 to 1:10 |
34.87 |
34.87 |
34.83 |
34.83 |
34.83 |
34.83 |
10/6/2018 01:00 to 0:10 |
34.83 |
34.84 |
34.83 |
34.84 |
34.84 |
34.84 |