|
10/21/2018 00:00 to 23:10 |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
10/20/2018 23:00 to 22:10 |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
34.07 |
10/20/2018 22:00 to 21:10 |
34.07 |
34.07 |
34.07 |
34.08 |
34.08 |
34.08 |
10/20/2018 21:00 to 20:10 |
34.08 |
34.08 |
34.09 |
34.10 |
34.10 |
34.10 |
10/20/2018 20:00 to 19:10 |
34.10 |
34.11 |
34.11 |
34.12 |
34.12 |
34.12 |
10/20/2018 19:00 to 18:10 |
34.13 |
34.14 |
34.14 |
34.14 |
34.14 |
34.13 |
10/20/2018 18:00 to 17:10 |
34.14 |
34.14 |
34.15 |
34.15 |
34.16 |
34.14 |
10/20/2018 17:00 to 16:10 |
34.14 |
34.13 |
34.13 |
34.11 |
34.11 |
34.11 |
10/20/2018 16:00 to 15:10 |
34.10 |
34.12 |
34.12 |
34.13 |
34.13 |
34.14 |
10/20/2018 15:00 to 14:10 |
34.13 |
34.13 |
34.13 |
34.12 |
34.13 |
34.12 |
10/20/2018 14:00 to 13:10 |
34.12 |
34.13 |
34.12 |
34.13 |
34.13 |
34.13 |
10/20/2018 13:00 to 12:10 |
34.14 |
34.14 |
34.13 |
34.13 |
34.13 |
-- |
10/20/2018 12:00 to 11:10 |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
10/20/2018 11:00 to 10:10 |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
10/20/2018 10:00 to 9:10 |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
10/20/2018 09:00 to 8:10 |
34.11 |
34.12 |
34.12 |
34.14 |
34.15 |
34.16 |
10/20/2018 08:00 to 7:10 |
34.16 |
34.17 |
34.18 |
34.18 |
34.18 |
34.19 |
10/20/2018 07:00 to 6:10 |
34.20 |
34.22 |
34.19 |
34.21 |
34.20 |
34.20 |
10/20/2018 06:00 to 5:10 |
34.21 |
34.21 |
34.22 |
34.22 |
34.22 |
34.23 |
10/20/2018 05:00 to 4:10 |
34.22 |
34.23 |
34.25 |
34.26 |
34.27 |
34.26 |
10/20/2018 04:00 to 3:10 |
34.27 |
34.26 |
34.25 |
34.26 |
34.25 |
34.25 |
10/20/2018 03:00 to 2:10 |
34.25 |
34.26 |
34.26 |
34.26 |
34.25 |
34.26 |
10/20/2018 02:00 to 1:10 |
34.26 |
34.27 |
34.26 |
34.28 |
34.28 |
34.28 |
10/20/2018 01:00 to 0:10 |
34.28 |
34.28 |
34.28 |
34.29 |
34.30 |
34.31 |
|
10/20/2018 00:00 to 23:10 |
34.31 |
34.32 |
34.32 |
34.33 |
34.33 |
34.34 |
10/19/2018 23:00 to 22:10 |
34.34 |
34.35 |
34.37 |
34.37 |
34.38 |
34.40 |
10/19/2018 22:00 to 21:10 |
34.41 |
34.42 |
34.45 |
34.46 |
34.46 |
34.46 |
10/19/2018 21:00 to 20:10 |
34.46 |
34.45 |
34.45 |
34.46 |
34.46 |
34.47 |
10/19/2018 20:00 to 19:10 |
34.47 |
34.47 |
34.49 |
34.48 |
34.49 |
34.48 |
10/19/2018 19:00 to 18:10 |
34.48 |
34.48 |
34.47 |
34.47 |
34.48 |
34.48 |
10/19/2018 18:00 to 17:10 |
34.48 |
34.49 |
34.49 |
34.49 |
34.49 |
34.48 |
10/19/2018 17:00 to 16:10 |
34.49 |
-- |
34.50 |
34.50 |
34.50 |
34.50 |
10/19/2018 16:00 to 15:10 |
34.49 |
34.50 |
34.49 |
34.49 |
34.50 |
34.50 |
10/19/2018 15:00 to 14:10 |
34.50 |
34.51 |
34.50 |
34.50 |
34.50 |
34.50 |
10/19/2018 14:00 to 13:10 |
34.51 |
34.51 |
34.52 |
34.51 |
34.51 |
34.52 |
10/19/2018 13:00 to 12:10 |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
10/19/2018 12:00 to 11:10 |
34.53 |
34.52 |
34.52 |
34.53 |
34.53 |
34.53 |
10/19/2018 11:00 to 10:10 |
34.53 |
34.53 |
34.53 |
34.52 |
34.53 |
34.53 |
10/19/2018 10:00 to 9:10 |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
10/19/2018 09:00 to 8:10 |
34.54 |
34.54 |
34.54 |
34.54 |
34.55 |
34.54 |
10/19/2018 08:00 to 7:10 |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
10/19/2018 07:00 to 6:10 |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
10/19/2018 06:00 to 5:10 |
34.54 |
34.54 |
34.53 |
34.54 |
34.54 |
34.54 |
10/19/2018 05:00 to 4:10 |
34.53 |
34.53 |
34.53 |
34.53 |
34.52 |
34.53 |
10/19/2018 04:00 to 3:10 |
34.53 |
34.52 |
34.52 |
34.53 |
34.52 |
34.52 |
10/19/2018 03:00 to 2:10 |
34.52 |
34.52 |
34.52 |
34.53 |
34.53 |
34.52 |
10/19/2018 02:00 to 1:10 |
34.52 |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
10/19/2018 01:00 to 0:10 |
34.53 |
34.53 |
34.54 |
34.54 |
34.55 |
34.55 |
|
10/19/2018 00:00 to 23:10 |
34.55 |
34.55 |
34.56 |
34.56 |
34.55 |
34.55 |
10/18/2018 23:00 to 22:10 |
34.55 |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
10/18/2018 22:00 to 21:10 |
34.56 |
34.56 |
34.57 |
34.57 |
34.57 |
34.57 |
10/18/2018 21:00 to 20:10 |
34.57 |
34.57 |
34.58 |
34.58 |
34.58 |
34.57 |
10/18/2018 20:00 to 19:10 |
34.57 |
34.59 |
34.59 |
34.60 |
34.60 |
34.59 |
10/18/2018 19:00 to 18:10 |
34.59 |
34.59 |
34.59 |
34.58 |
34.59 |
34.59 |
10/18/2018 18:00 to 17:10 |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
10/18/2018 17:00 to 16:10 |
34.59 |
34.59 |
34.59 |
34.59 |
34.60 |
34.60 |
10/18/2018 16:00 to 15:10 |
34.59 |
34.59 |
34.59 |
34.60 |
34.60 |
34.60 |
10/18/2018 15:00 to 14:10 |
34.61 |
34.62 |
34.61 |
34.61 |
34.62 |
34.62 |
10/18/2018 14:00 to 13:10 |
34.61 |
34.61 |
34.62 |
34.62 |
34.62 |
34.62 |
10/18/2018 13:00 to 12:10 |
34.63 |
34.63 |
34.63 |
34.64 |
34.63 |
34.63 |
10/18/2018 12:00 to 11:10 |
34.64 |
34.64 |
34.64 |
34.64 |
34.63 |
34.63 |
10/18/2018 11:00 to 10:10 |
34.64 |
34.64 |
34.64 |
34.65 |
34.64 |
34.64 |
10/18/2018 10:00 to 9:10 |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
10/18/2018 09:00 to 8:10 |
34.64 |
34.64 |
34.64 |
34.65 |
34.64 |
34.65 |
10/18/2018 08:00 to 7:10 |
34.65 |
34.65 |
34.65 |
34.65 |
34.64 |
34.65 |
10/18/2018 07:00 to 6:10 |
34.65 |
34.65 |
34.65 |
34.65 |
34.64 |
34.64 |
10/18/2018 06:00 to 5:10 |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
10/18/2018 05:00 to 4:10 |
34.64 |
34.64 |
34.64 |
34.64 |
34.63 |
34.64 |
10/18/2018 04:00 to 3:10 |
34.64 |
34.64 |
34.65 |
34.64 |
34.65 |
34.65 |
10/18/2018 03:00 to 2:10 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
10/18/2018 02:00 to 1:10 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
10/18/2018 01:00 to 0:10 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
|
10/18/2018 00:00 to 23:10 |
34.65 |
34.65 |
34.66 |
34.66 |
34.66 |
34.66 |
10/17/2018 23:00 to 22:10 |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
10/17/2018 22:00 to 21:10 |
34.66 |
34.65 |
34.65 |
34.65 |
34.66 |
34.66 |
10/17/2018 21:00 to 20:10 |
34.66 |
34.66 |
34.66 |
34.65 |
34.66 |
34.66 |
10/17/2018 20:00 to 19:10 |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
10/17/2018 19:00 to 18:10 |
34.66 |
34.66 |
34.66 |
-- |
34.66 |
34.66 |
10/17/2018 18:00 to 17:10 |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
10/17/2018 17:00 to 16:10 |
34.67 |
34.68 |
34.68 |
34.67 |
34.68 |
34.68 |
10/17/2018 16:00 to 15:10 |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
34.67 |
10/17/2018 15:00 to 14:10 |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
10/17/2018 14:00 to 13:10 |
34.68 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 13:00 to 12:10 |
34.69 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
10/17/2018 12:00 to 11:10 |
34.70 |
34.71 |
34.71 |
34.70 |
34.70 |
34.70 |
10/17/2018 11:00 to 10:10 |
34.71 |
34.70 |
34.70 |
34.71 |
34.70 |
34.71 |
10/17/2018 10:00 to 9:10 |
34.71 |
34.71 |
34.70 |
34.70 |
34.70 |
34.70 |
10/17/2018 09:00 to 8:10 |
34.70 |
34.70 |
34.70 |
34.70 |
34.71 |
34.71 |
10/17/2018 08:00 to 7:10 |
34.71 |
34.70 |
34.70 |
34.71 |
34.70 |
34.70 |
10/17/2018 07:00 to 6:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 06:00 to 5:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 05:00 to 4:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 04:00 to 3:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 03:00 to 2:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
10/17/2018 02:00 to 1:10 |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
34.70 |
10/17/2018 01:00 to 0:10 |
34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
34.71 |
|
10/17/2018 00:00 to 23:10 |
34.71 |
34.72 |
34.72 |
34.73 |
34.74 |
34.74 |
10/16/2018 23:00 to 22:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.76 |
34.76 |
10/16/2018 22:00 to 21:10 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
10/16/2018 21:00 to 20:10 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
10/16/2018 20:00 to 19:10 |
34.76 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
10/16/2018 19:00 to 18:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.79 |
10/16/2018 18:00 to 17:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/16/2018 17:00 to 16:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/16/2018 16:00 to 15:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/16/2018 15:00 to 14:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
10/16/2018 14:00 to 13:10 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
34.81 |
10/16/2018 13:00 to 12:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
10/16/2018 12:00 to 11:10 |
34.81 |
34.80 |
34.81 |
34.81 |
34.80 |
34.81 |
10/16/2018 11:00 to 10:10 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
34.80 |
10/16/2018 10:00 to 9:10 |
34.81 |
34.80 |
34.81 |
34.80 |
34.80 |
34.80 |
10/16/2018 09:00 to 8:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
10/16/2018 08:00 to 7:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
-- |
10/16/2018 07:00 to 6:10 |
34.80 |
34.80 |
34.80 |
34.80 |
-- |
34.80 |
10/16/2018 06:00 to 5:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/16/2018 05:00 to 4:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/16/2018 04:00 to 3:10 |
34.80 |
34.79 |
34.80 |
34.80 |
34.79 |
34.79 |
10/16/2018 03:00 to 2:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/16/2018 02:00 to 1:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/16/2018 01:00 to 0:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
|
10/16/2018 00:00 to 23:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/15/2018 23:00 to 22:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/15/2018 22:00 to 21:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/15/2018 21:00 to 20:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/15/2018 20:00 to 19:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
10/15/2018 19:00 to 18:10 |
34.79 |
34.79 |
34.79 |
34.80 |
34.80 |
34.80 |
10/15/2018 18:00 to 17:10 |
34.79 |
34.79 |
34.80 |
34.80 |
34.79 |
34.79 |
10/15/2018 17:00 to 16:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 16:00 to 15:10 |
34.79 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 15:00 to 14:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 14:00 to 13:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.79 |
34.80 |
10/15/2018 13:00 to 12:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 12:00 to 11:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
34.80 |
10/15/2018 11:00 to 10:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 10:00 to 9:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 09:00 to 8:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 08:00 to 7:10 |
34.80 |
34.80 |
34.81 |
34.80 |
34.80 |
34.80 |
10/15/2018 07:00 to 6:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 06:00 to 5:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 05:00 to 4:10 |
34.80 |
34.79 |
34.80 |
34.80 |
34.81 |
34.80 |
10/15/2018 04:00 to 3:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/15/2018 03:00 to 2:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
34.80 |
10/15/2018 02:00 to 1:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
-- |
10/15/2018 01:00 to 0:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
|
10/15/2018 00:00 to 23:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 23:00 to 22:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 22:00 to 21:10 |
34.80 |
34.80 |
34.81 |
34.80 |
34.81 |
34.80 |
10/14/2018 21:00 to 20:10 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 20:00 to 19:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 19:00 to 18:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 18:00 to 17:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 17:00 to 16:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 16:00 to 15:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
10/14/2018 15:00 to 14:10 |
34.80 |
34.81 |
34.81 |
34.81 |
34.80 |
34.80 |
10/14/2018 14:00 to 13:10 |
34.80 |
34.80 |
34.80 |
34.81 |
34.80 |
34.81 |
10/14/2018 13:00 to 12:10 |
34.80 |
34.81 |
34.80 |
34.80 |
34.80 |
34.81 |
10/14/2018 12:00 to 11:10 |
34.80 |
34.80 |
34.80 |
34.81 |
34.80 |
34.80 |
10/14/2018 11:00 to 10:10 |
34.81 |
34.80 |
34.81 |
34.81 |
34.81 |
34.81 |
10/14/2018 10:00 to 9:10 |
34.80 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
10/14/2018 09:00 to 8:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/14/2018 08:00 to 7:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/14/2018 07:00 to 6:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
10/14/2018 06:00 to 5:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
34.82 |
10/14/2018 05:00 to 4:10 |
34.81 |
34.82 |
34.81 |
34.82 |
34.82 |
34.81 |
10/14/2018 04:00 to 3:10 |
-- |
-- |
34.82 |
34.81 |
34.82 |
34.81 |
10/14/2018 03:00 to 2:10 |
34.82 |
34.82 |
34.81 |
34.82 |
34.82 |
34.82 |
10/14/2018 02:00 to 1:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
10/14/2018 01:00 to 0:10 |
34.82 |
34.83 |
34.82 |
34.82 |
34.83 |
34.83 |