|
11/12/2018 00:00 to 23:10 |
34.91 |
34.91 |
34.90 |
34.89 |
34.89 |
34.89 |
11/11/2018 23:00 to 22:10 |
34.90 |
34.89 |
34.89 |
34.89 |
34.90 |
34.90 |
11/11/2018 22:00 to 21:10 |
34.89 |
34.92 |
34.90 |
34.90 |
34.90 |
34.90 |
11/11/2018 21:00 to 20:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.87 |
34.85 |
11/11/2018 20:00 to 19:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.83 |
11/11/2018 19:00 to 18:10 |
34.82 |
34.82 |
34.81 |
34.79 |
34.81 |
34.78 |
11/11/2018 18:00 to 17:10 |
34.80 |
34.89 |
34.89 |
34.89 |
34.89 |
34.91 |
11/11/2018 17:00 to 16:10 |
34.89 |
34.89 |
34.88 |
34.88 |
34.87 |
34.88 |
11/11/2018 16:00 to 15:10 |
34.90 |
34.88 |
34.87 |
34.85 |
34.86 |
34.85 |
11/11/2018 15:00 to 14:10 |
34.85 |
34.83 |
34.84 |
34.84 |
34.83 |
34.82 |
11/11/2018 14:00 to 13:10 |
34.78 |
34.79 |
34.80 |
34.78 |
34.76 |
34.75 |
11/11/2018 13:00 to 12:10 |
34.74 |
34.72 |
34.74 |
34.78 |
34.76 |
34.78 |
11/11/2018 12:00 to 11:10 |
34.77 |
34.75 |
34.72 |
34.70 |
34.69 |
34.70 |
11/11/2018 11:00 to 10:10 |
34.70 |
34.65 |
34.68 |
34.64 |
34.56 |
34.43 |
11/11/2018 10:00 to 9:10 |
34.30 |
34.22 |
34.17 |
34.04 |
34.06 |
34.00 |
11/11/2018 09:00 to 8:10 |
33.81 |
34.35 |
34.23 |
34.39 |
34.30 |
34.23 |
11/11/2018 08:00 to 7:10 |
34.16 |
34.04 |
34.05 |
33.90 |
33.92 |
34.33 |
11/11/2018 07:00 to 6:10 |
34.27 |
34.36 |
34.27 |
34.36 |
34.39 |
34.36 |
11/11/2018 06:00 to 5:10 |
34.37 |
34.42 |
34.39 |
34.37 |
34.42 |
34.46 |
11/11/2018 05:00 to 4:10 |
34.56 |
34.61 |
34.81 |
34.80 |
34.78 |
34.78 |
11/11/2018 04:00 to 3:10 |
34.77 |
34.78 |
34.78 |
34.79 |
34.78 |
34.75 |
11/11/2018 03:00 to 2:10 |
34.74 |
34.79 |
34.76 |
34.75 |
34.72 |
34.69 |
11/11/2018 02:00 to 1:10 |
34.62 |
34.55 |
34.49 |
34.46 |
34.52 |
34.52 |
11/11/2018 01:00 to 0:10 |
34.53 |
34.52 |
34.45 |
34.42 |
34.44 |
34.37 |
|
11/11/2018 00:00 to 23:10 |
34.25 |
34.14 |
34.16 |
34.21 |
34.43 |
34.26 |
11/10/2018 23:00 to 22:10 |
34.35 |
34.33 |
34.30 |
34.33 |
34.38 |
34.26 |
11/10/2018 22:00 to 21:10 |
34.34 |
34.39 |
34.33 |
34.49 |
34.63 |
34.57 |
11/10/2018 21:00 to 20:10 |
34.91 |
34.64 |
34.73 |
34.57 |
34.85 |
34.53 |
11/10/2018 20:00 to 19:10 |
34.17 |
34.36 |
34.52 |
34.36 |
34.40 |
34.41 |
11/10/2018 19:00 to 18:10 |
34.32 |
34.35 |
34.59 |
34.37 |
34.40 |
34.41 |
11/10/2018 18:00 to 17:10 |
34.44 |
34.28 |
34.41 |
34.59 |
34.31 |
34.69 |
11/10/2018 17:00 to 16:10 |
34.56 |
34.34 |
34.37 |
34.28 |
34.40 |
34.49 |
11/10/2018 16:00 to 15:10 |
34.56 |
34.69 |
34.83 |
34.86 |
35.01 |
35.01 |
11/10/2018 15:00 to 14:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/10/2018 14:00 to 13:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.01 |
34.99 |
11/10/2018 13:00 to 12:10 |
34.99 |
34.97 |
35.00 |
35.00 |
35.01 |
35.00 |
11/10/2018 12:00 to 11:10 |
35.01 |
35.00 |
34.99 |
35.00 |
35.00 |
35.00 |
11/10/2018 11:00 to 10:10 |
34.99 |
35.02 |
35.02 |
35.02 |
35.01 |
-- |
11/10/2018 10:00 to 9:10 |
34.98 |
34.98 |
35.01 |
34.99 |
35.01 |
35.01 |
11/10/2018 09:00 to 8:10 |
35.01 |
35.01 |
35.02 |
35.02 |
35.02 |
35.02 |
11/10/2018 08:00 to 7:10 |
35.02 |
35.02 |
35.01 |
35.01 |
35.01 |
35.01 |
11/10/2018 07:00 to 6:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/10/2018 06:00 to 5:10 |
35.02 |
35.01 |
35.02 |
35.02 |
35.01 |
35.01 |
11/10/2018 05:00 to 4:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.02 |
35.02 |
11/10/2018 04:00 to 3:10 |
35.02 |
35.02 |
35.02 |
35.01 |
35.02 |
35.02 |
11/10/2018 03:00 to 2:10 |
35.02 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
11/10/2018 02:00 to 1:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/10/2018 01:00 to 0:10 |
35.02 |
35.02 |
35.03 |
35.02 |
35.02 |
35.03 |
|
11/10/2018 00:00 to 23:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |
35.02 |
11/9/2018 23:00 to 22:10 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
35.02 |
11/9/2018 22:00 to 21:10 |
35.02 |
35.03 |
35.03 |
35.02 |
35.03 |
35.03 |
11/9/2018 21:00 to 20:10 |
35.03 |
35.02 |
35.02 |
35.03 |
35.02 |
35.03 |
11/9/2018 20:00 to 19:10 |
35.02 |
35.03 |
35.02 |
35.03 |
35.03 |
35.02 |
11/9/2018 19:00 to 18:10 |
35.02 |
35.02 |
35.03 |
35.02 |
35.03 |
35.02 |
11/9/2018 18:00 to 17:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 17:00 to 16:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 16:00 to 15:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 15:00 to 14:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 14:00 to 13:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 13:00 to 12:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 12:00 to 11:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 11:00 to 10:10 |
35.02 |
35.01 |
35.02 |
35.01 |
35.01 |
35.01 |
11/9/2018 10:00 to 9:10 |
35.01 |
35.02 |
35.02 |
35.01 |
35.02 |
35.01 |
11/9/2018 09:00 to 8:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 08:00 to 7:10 |
35.02 |
35.02 |
35.01 |
35.02 |
35.02 |
35.02 |
11/9/2018 07:00 to 6:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/9/2018 06:00 to 5:10 |
35.02 |
35.02 |
35.01 |
35.02 |
35.02 |
35.02 |
11/9/2018 05:00 to 4:10 |
35.02 |
35.02 |
35.01 |
35.01 |
35.02 |
35.01 |
11/9/2018 04:00 to 3:10 |
35.01 |
35.01 |
35.02 |
35.01 |
35.02 |
35.01 |
11/9/2018 03:00 to 2:10 |
35.01 |
35.02 |
35.01 |
35.01 |
35.02 |
35.01 |
11/9/2018 02:00 to 1:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/9/2018 01:00 to 0:10 |
35.01 |
35.02 |
35.01 |
35.02 |
35.01 |
35.01 |
|
11/9/2018 00:00 to 23:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 23:00 to 22:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 22:00 to 21:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.01 |
11/8/2018 21:00 to 20:10 |
35.02 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 20:00 to 19:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
11/8/2018 19:00 to 18:10 |
34.98 |
35.02 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 18:00 to 17:10 |
35.02 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 17:00 to 16:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 16:00 to 15:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 15:00 to 14:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 14:00 to 13:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 13:00 to 12:10 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
11/8/2018 12:00 to 11:10 |
35.01 |
35.01 |
35.00 |
35.01 |
35.01 |
35.00 |
11/8/2018 11:00 to 10:10 |
35.00 |
34.99 |
35.01 |
34.99 |
35.01 |
35.01 |
11/8/2018 10:00 to 9:10 |
35.01 |
35.01 |
35.01 |
35.02 |
35.02 |
35.01 |
11/8/2018 09:00 to 8:10 |
35.02 |
35.02 |
35.01 |
35.02 |
35.01 |
35.02 |
11/8/2018 08:00 to 7:10 |
35.02 |
35.01 |
35.02 |
35.02 |
35.02 |
35.01 |
11/8/2018 07:00 to 6:10 |
35.02 |
35.02 |
35.01 |
35.01 |
35.02 |
-- |
11/8/2018 06:00 to 5:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 05:00 to 4:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 04:00 to 3:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 03:00 to 2:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/8/2018 02:00 to 1:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/8/2018 01:00 to 0:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
|
11/8/2018 00:00 to 23:10 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/7/2018 23:00 to 22:10 |
35.02 |
35.03 |
35.03 |
35.03 |
35.02 |
35.02 |
11/7/2018 22:00 to 21:10 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/7/2018 21:00 to 20:10 |
35.03 |
35.03 |
35.04 |
35.02 |
35.02 |
35.03 |
11/7/2018 20:00 to 19:10 |
35.03 |
35.03 |
35.02 |
35.02 |
35.03 |
35.03 |
11/7/2018 19:00 to 18:10 |
35.02 |
35.02 |
35.03 |
35.02 |
35.01 |
35.02 |
11/7/2018 18:00 to 17:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
11/7/2018 17:00 to 16:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
11/7/2018 16:00 to 15:10 |
35.02 |
35.02 |
35.03 |
35.02 |
35.03 |
35.02 |
11/7/2018 15:00 to 14:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
11/7/2018 14:00 to 13:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |
35.01 |
11/7/2018 13:00 to 12:10 |
35.01 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
11/7/2018 12:00 to 11:10 |
35.00 |
35.00 |
34.99 |
35.00 |
35.00 |
34.99 |
11/7/2018 11:00 to 10:10 |
35.01 |
34.99 |
34.99 |
34.99 |
35.00 |
35.00 |
11/7/2018 10:00 to 9:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
11/7/2018 09:00 to 8:10 |
34.99 |
34.99 |
35.00 |
34.99 |
35.00 |
34.99 |
11/7/2018 08:00 to 7:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
11/7/2018 07:00 to 6:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.98 |
11/7/2018 06:00 to 5:10 |
34.98 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
11/7/2018 05:00 to 4:10 |
34.98 |
34.99 |
34.99 |
34.98 |
34.98 |
34.99 |
11/7/2018 04:00 to 3:10 |
34.99 |
34.98 |
34.98 |
34.99 |
34.98 |
34.98 |
11/7/2018 03:00 to 2:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/7/2018 02:00 to 1:10 |
34.98 |
34.98 |
34.98 |
34.97 |
34.97 |
34.97 |
11/7/2018 01:00 to 0:10 |
34.99 |
34.99 |
34.98 |
34.97 |
34.98 |
34.98 |
|
11/7/2018 00:00 to 23:10 |
34.98 |
34.97 |
34.98 |
34.97 |
34.98 |
34.97 |
11/6/2018 23:00 to 22:10 |
34.97 |
34.98 |
34.98 |
34.98 |
34.97 |
34.97 |
11/6/2018 22:00 to 21:10 |
34.98 |
34.98 |
34.96 |
34.97 |
34.98 |
34.98 |
11/6/2018 21:00 to 20:10 |
34.98 |
34.97 |
34.97 |
34.99 |
34.98 |
34.97 |
11/6/2018 20:00 to 19:10 |
34.98 |
34.97 |
34.97 |
34.98 |
34.98 |
34.98 |
11/6/2018 19:00 to 18:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.97 |
34.98 |
11/6/2018 18:00 to 17:10 |
-- |
-- |
34.98 |
34.98 |
34.98 |
34.97 |
11/6/2018 17:00 to 16:10 |
34.97 |
34.97 |
34.98 |
34.97 |
34.97 |
-- |
11/6/2018 16:00 to 15:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 15:00 to 14:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 14:00 to 13:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 13:00 to 12:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 12:00 to 11:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 11:00 to 10:10 |
34.97 |
34.97 |
34.96 |
34.97 |
34.97 |
34.97 |
11/6/2018 10:00 to 9:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 09:00 to 8:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.98 |
34.97 |
11/6/2018 08:00 to 7:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 07:00 to 6:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 06:00 to 5:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 05:00 to 4:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 04:00 to 3:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/6/2018 03:00 to 2:10 |
34.97 |
34.97 |
34.98 |
34.98 |
34.98 |
34.97 |
11/6/2018 02:00 to 1:10 |
34.97 |
34.97 |
34.98 |
34.98 |
34.98 |
34.98 |
11/6/2018 01:00 to 0:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
|
11/6/2018 00:00 to 23:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/5/2018 23:00 to 22:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/5/2018 22:00 to 21:10 |
34.99 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/5/2018 21:00 to 20:10 |
34.98 |
34.98 |
34.98 |
34.99 |
34.98 |
-- |
11/5/2018 20:00 to 19:10 |
34.98 |
34.99 |
34.99 |
34.99 |
34.98 |
34.98 |
11/5/2018 19:00 to 18:10 |
34.98 |
34.99 |
34.98 |
34.98 |
34.99 |
34.99 |
11/5/2018 18:00 to 17:10 |
34.99 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/5/2018 17:00 to 16:10 |
34.98 |
34.99 |
34.99 |
34.98 |
34.99 |
34.99 |
11/5/2018 16:00 to 15:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
11/5/2018 15:00 to 14:10 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
34.99 |
11/5/2018 14:00 to 13:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
11/5/2018 13:00 to 12:10 |
34.99 |
34.99 |
34.99 |
34.99 |
35.00 |
34.99 |
11/5/2018 12:00 to 11:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
11/5/2018 11:00 to 10:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
11/5/2018 10:00 to 9:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
11/5/2018 09:00 to 8:10 |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
34.98 |
11/5/2018 08:00 to 7:10 |
34.99 |
34.99 |
34.99 |
34.98 |
34.99 |
34.98 |
11/5/2018 07:00 to 6:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
11/5/2018 06:00 to 5:10 |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
34.97 |
11/5/2018 05:00 to 4:10 |
34.97 |
34.98 |
34.97 |
34.98 |
34.97 |
34.97 |
11/5/2018 04:00 to 3:10 |
34.97 |
34.97 |
34.97 |
34.98 |
34.97 |
34.97 |
11/5/2018 03:00 to 2:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/5/2018 02:00 to 1:10 |
34.97 |
34.97 |
34.96 |
34.97 |
34.96 |
34.97 |
11/5/2018 01:00 to 0:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.96 |
34.97 |