|
10/15/2019 00:00 to 23:10 |
28.239 |
28.243 |
28.238 |
28.244 |
28.252 |
28.250 |
10/14/2019 23:00 to 22:10 |
28.253 |
28.255 |
28.250 |
28.253 |
28.262 |
28.255 |
10/14/2019 22:00 to 21:10 |
28.263 |
28.262 |
28.263 |
28.270 |
28.270 |
28.270 |
10/14/2019 21:00 to 20:10 |
28.273 |
28.272 |
28.276 |
28.276 |
28.286 |
28.289 |
10/14/2019 20:00 to 19:10 |
28.297 |
28.288 |
28.286 |
28.231 |
28.229 |
28.235 |
10/14/2019 19:00 to 18:10 |
28.241 |
28.237 |
28.228 |
28.224 |
28.223 |
28.225 |
10/14/2019 18:00 to 17:10 |
28.228 |
28.232 |
28.266 |
28.267 |
28.278 |
28.280 |
10/14/2019 17:00 to 16:10 |
28.286 |
28.300 |
28.323 |
28.301 |
28.316 |
28.318 |
10/14/2019 16:00 to 15:10 |
28.341 |
28.302 |
28.312 |
28.308 |
28.327 |
28.334 |
10/14/2019 15:00 to 14:10 |
28.356 |
28.406 |
28.373 |
28.411 |
28.385 |
28.387 |
10/14/2019 14:00 to 13:10 |
28.373 |
28.396 |
28.394 |
28.361 |
28.355 |
28.348 |
10/14/2019 13:00 to 12:10 |
28.361 |
28.374 |
28.342 |
28.328 |
28.320 |
28.311 |
10/14/2019 12:00 to 11:10 |
28.306 |
28.303 |
28.337 |
28.283 |
28.281 |
28.285 |
10/14/2019 11:00 to 10:10 |
28.311 |
28.295 |
28.359 |
28.322 |
28.292 |
28.272 |
10/14/2019 10:00 to 9:10 |
28.268 |
28.365 |
28.299 |
28.298 |
28.307 |
28.326 |
10/14/2019 09:00 to 8:10 |
28.315 |
28.371 |
28.384 |
28.334 |
28.333 |
28.238 |
10/14/2019 08:00 to 7:10 |
28.274 |
28.269 |
28.370 |
28.325 |
28.254 |
28.244 |
10/14/2019 07:00 to 6:10 |
28.270 |
28.314 |
28.320 |
28.320 |
28.348 |
28.341 |
10/14/2019 06:00 to 5:10 |
28.359 |
28.353 |
28.400 |
28.389 |
28.365 |
28.333 |
10/14/2019 05:00 to 4:10 |
28.334 |
28.354 |
28.345 |
28.405 |
28.407 |
28.408 |
10/14/2019 04:00 to 3:10 |
28.393 |
28.354 |
28.336 |
28.331 |
28.317 |
28.327 |
10/14/2019 03:00 to 2:10 |
28.263 |
28.190 |
28.181 |
28.177 |
28.194 |
28.212 |
10/14/2019 02:00 to 1:10 |
28.209 |
28.212 |
28.212 |
28.226 |
28.227 |
28.179 |
10/14/2019 01:00 to 0:10 |
28.193 |
28.167 |
28.194 |
28.184 |
28.180 |
28.172 |
|
10/14/2019 00:00 to 23:10 |
28.177 |
28.197 |
28.197 |
28.175 |
28.197 |
28.176 |
10/13/2019 23:00 to 22:10 |
28.173 |
28.167 |
28.167 |
28.154 |
28.172 |
28.158 |
10/13/2019 22:00 to 21:10 |
28.179 |
28.184 |
28.196 |
28.191 |
28.203 |
28.230 |
10/13/2019 21:00 to 20:10 |
28.222 |
28.243 |
28.252 |
28.252 |
28.250 |
28.252 |
10/13/2019 20:00 to 19:10 |
28.241 |
28.224 |
28.242 |
28.212 |
28.214 |
28.221 |
10/13/2019 19:00 to 18:10 |
28.225 |
28.219 |
28.222 |
28.218 |
28.228 |
28.227 |
10/13/2019 18:00 to 17:10 |
28.227 |
28.235 |
28.246 |
28.243 |
28.241 |
28.242 |
10/13/2019 17:00 to 16:10 |
28.239 |
28.239 |
28.238 |
28.238 |
28.223 |
28.209 |
10/13/2019 16:00 to 15:10 |
28.225 |
28.223 |
28.232 |
28.233 |
28.221 |
28.219 |
10/13/2019 15:00 to 14:10 |
28.221 |
28.236 |
28.235 |
28.242 |
28.228 |
28.224 |
10/13/2019 14:00 to 13:10 |
28.220 |
28.224 |
28.223 |
28.219 |
28.221 |
28.217 |
10/13/2019 13:00 to 12:10 |
28.225 |
28.218 |
28.223 |
28.257 |
28.201 |
28.274 |
10/13/2019 12:00 to 11:10 |
28.203 |
28.270 |
28.263 |
28.258 |
28.260 |
28.258 |
10/13/2019 11:00 to 10:10 |
28.245 |
28.192 |
28.206 |
28.243 |
28.173 |
28.230 |
10/13/2019 10:00 to 9:10 |
28.251 |
28.246 |
28.184 |
28.189 |
28.210 |
28.251 |
10/13/2019 09:00 to 8:10 |
28.231 |
28.257 |
28.166 |
28.180 |
28.259 |
28.195 |
10/13/2019 08:00 to 7:10 |
28.151 |
28.161 |
28.184 |
28.188 |
28.143 |
28.127 |
10/13/2019 07:00 to 6:10 |
28.121 |
28.135 |
28.130 |
28.137 |
28.147 |
28.147 |
10/13/2019 06:00 to 5:10 |
28.147 |
28.167 |
28.155 |
28.132 |
28.141 |
28.148 |
10/13/2019 05:00 to 4:10 |
28.164 |
28.162 |
28.155 |
28.146 |
28.141 |
28.131 |
10/13/2019 04:00 to 3:10 |
28.131 |
28.130 |
28.127 |
28.130 |
28.130 |
28.123 |
10/13/2019 03:00 to 2:10 |
28.127 |
28.131 |
28.132 |
28.121 |
28.117 |
28.115 |
10/13/2019 02:00 to 1:10 |
28.114 |
28.111 |
28.110 |
28.105 |
28.087 |
28.084 |
10/13/2019 01:00 to 0:10 |
28.077 |
28.075 |
28.076 |
28.055 |
28.056 |
28.060 |
|
10/13/2019 00:00 to 23:10 |
28.038 |
28.041 |
28.047 |
28.047 |
28.045 |
-- |
10/12/2019 23:00 to 22:10 |
28.045 |
28.044 |
28.039 |
28.036 |
28.023 |
28.009 |
10/12/2019 22:00 to 21:10 |
28.008 |
28.010 |
28.007 |
28.006 |
28.003 |
27.994 |
10/12/2019 21:00 to 20:10 |
27.989 |
27.997 |
27.965 |
27.972 |
27.950 |
27.942 |
10/12/2019 20:00 to 19:10 |
27.948 |
28.006 |
27.991 |
27.985 |
27.985 |
27.977 |
10/12/2019 19:00 to 18:10 |
27.969 |
27.970 |
27.969 |
27.964 |
27.966 |
27.963 |
10/12/2019 18:00 to 17:10 |
27.956 |
27.979 |
27.956 |
27.957 |
27.966 |
27.964 |
10/12/2019 17:00 to 16:10 |
27.980 |
27.994 |
27.999 |
28.006 |
27.998 |
27.997 |
10/12/2019 16:00 to 15:10 |
27.994 |
27.996 |
28.006 |
28.002 |
28.009 |
28.020 |
10/12/2019 15:00 to 14:10 |
28.016 |
28.035 |
28.033 |
28.032 |
28.028 |
28.046 |
10/12/2019 14:00 to 13:10 |
28.028 |
28.016 |
28.025 |
28.037 |
28.008 |
28.027 |
10/12/2019 13:00 to 12:10 |
28.020 |
28.006 |
28.012 |
28.010 |
28.009 |
28.013 |
10/12/2019 12:00 to 11:10 |
28.028 |
28.026 |
28.019 |
28.016 |
28.032 |
28.039 |
10/12/2019 11:00 to 10:10 |
28.041 |
28.021 |
28.013 |
28.004 |
28.003 |
27.996 |
10/12/2019 10:00 to 9:10 |
27.965 |
27.955 |
27.963 |
27.968 |
27.960 |
27.964 |
10/12/2019 09:00 to 8:10 |
27.977 |
27.972 |
27.955 |
27.957 |
27.965 |
27.963 |
10/12/2019 08:00 to 7:10 |
27.967 |
27.948 |
27.968 |
27.954 |
27.944 |
27.928 |
10/12/2019 07:00 to 6:10 |
27.955 |
27.974 |
27.996 |
27.988 |
28.000 |
28.029 |
10/12/2019 06:00 to 5:10 |
28.009 |
28.015 |
28.036 |
28.021 |
28.009 |
27.991 |
10/12/2019 05:00 to 4:10 |
28.005 |
28.005 |
28.005 |
27.996 |
27.961 |
27.966 |
10/12/2019 04:00 to 3:10 |
27.964 |
27.973 |
27.971 |
27.984 |
27.983 |
27.954 |
10/12/2019 03:00 to 2:10 |
27.962 |
27.970 |
27.966 |
27.976 |
27.958 |
27.962 |
10/12/2019 02:00 to 1:10 |
27.968 |
27.969 |
27.984 |
28.012 |
28.014 |
28.022 |
10/12/2019 01:00 to 0:10 |
-- |
-- |
28.016 |
28.019 |
28.017 |
28.013 |
|
10/12/2019 00:00 to 23:10 |
28.029 |
28.031 |
28.010 |
28.026 |
28.011 |
28.013 |
10/11/2019 23:00 to 22:10 |
28.000 |
27.997 |
27.992 |
28.009 |
27.988 |
27.990 |
10/11/2019 22:00 to 21:10 |
27.982 |
27.976 |
27.979 |
27.975 |
27.969 |
27.977 |
10/11/2019 21:00 to 20:10 |
27.975 |
27.968 |
27.968 |
27.963 |
27.963 |
27.963 |
10/11/2019 20:00 to 19:10 |
27.962 |
27.961 |
27.960 |
27.959 |
27.960 |
27.957 |
10/11/2019 19:00 to 18:10 |
27.963 |
27.961 |
27.956 |
27.957 |
27.954 |
27.947 |
10/11/2019 18:00 to 17:10 |
27.949 |
27.956 |
27.936 |
27.932 |
27.940 |
27.943 |
10/11/2019 17:00 to 16:10 |
27.942 |
27.946 |
27.942 |
27.943 |
27.941 |
27.933 |
10/11/2019 16:00 to 15:10 |
27.933 |
27.935 |
27.940 |
27.940 |
27.940 |
-- |
10/11/2019 15:00 to 14:10 |
27.940 |
27.944 |
27.941 |
27.940 |
27.938 |
27.937 |
10/11/2019 14:00 to 13:10 |
27.927 |
27.923 |
27.924 |
27.928 |
27.922 |
27.920 |
10/11/2019 13:00 to 12:10 |
27.915 |
27.913 |
27.918 |
27.919 |
27.920 |
27.914 |
10/11/2019 12:00 to 11:10 |
27.908 |
27.905 |
27.906 |
27.904 |
27.909 |
27.908 |
10/11/2019 11:00 to 10:10 |
27.908 |
27.915 |
27.917 |
27.921 |
27.926 |
27.929 |
10/11/2019 10:00 to 9:10 |
27.934 |
27.934 |
27.937 |
27.938 |
27.943 |
27.944 |
10/11/2019 09:00 to 8:10 |
27.944 |
27.944 |
27.946 |
27.946 |
27.949 |
27.952 |
10/11/2019 08:00 to 7:10 |
27.954 |
27.954 |
27.955 |
27.963 |
27.965 |
27.966 |
10/11/2019 07:00 to 6:10 |
27.960 |
27.958 |
27.961 |
27.945 |
27.952 |
27.965 |
10/11/2019 06:00 to 5:10 |
27.963 |
27.956 |
27.907 |
27.918 |
27.910 |
27.906 |
10/11/2019 05:00 to 4:10 |
27.918 |
27.903 |
27.901 |
27.900 |
27.899 |
27.900 |
10/11/2019 04:00 to 3:10 |
27.898 |
27.907 |
27.904 |
27.903 |
27.894 |
27.894 |
10/11/2019 03:00 to 2:10 |
27.892 |
27.891 |
27.884 |
27.808 |
27.787 |
27.881 |
10/11/2019 02:00 to 1:10 |
27.840 |
27.816 |
-- |
-- |
27.773 |
27.697 |
10/11/2019 01:00 to 0:10 |
27.734 |
27.768 |
27.595 |
27.605 |
27.652 |
27.599 |
|
10/11/2019 00:00 to 23:10 |
27.782 |
27.799 |
27.838 |
27.830 |
27.814 |
27.812 |
10/10/2019 23:00 to 22:10 |
27.805 |
27.790 |
27.802 |
27.801 |
27.794 |
27.798 |
10/10/2019 22:00 to 21:10 |
27.791 |
27.780 |
27.773 |
27.761 |
27.757 |
27.751 |
10/10/2019 21:00 to 20:10 |
27.744 |
27.748 |
27.723 |
27.696 |
27.702 |
27.684 |
10/10/2019 20:00 to 19:10 |
27.704 |
27.778 |
27.743 |
27.702 |
27.667 |
-- |
10/10/2019 19:00 to 18:10 |
27.647 |
27.608 |
27.590 |
27.565 |
27.540 |
27.517 |
10/10/2019 18:00 to 17:10 |
27.503 |
27.498 |
27.559 |
27.568 |
27.569 |
27.575 |
10/10/2019 17:00 to 16:10 |
27.570 |
27.488 |
27.505 |
27.521 |
27.532 |
27.522 |
10/10/2019 16:00 to 15:10 |
27.543 |
27.522 |
27.499 |
27.556 |
27.543 |
27.527 |
10/10/2019 15:00 to 14:10 |
27.549 |
27.558 |
27.609 |
27.633 |
27.635 |
27.651 |
10/10/2019 14:00 to 13:10 |
27.662 |
27.665 |
27.674 |
27.664 |
27.656 |
-- |
10/10/2019 13:00 to 12:10 |
27.658 |
27.620 |
27.619 |
27.629 |
27.621 |
27.576 |
10/10/2019 12:00 to 11:10 |
27.602 |
27.603 |
27.642 |
27.668 |
27.701 |
27.713 |
10/10/2019 11:00 to 10:10 |
27.824 |
27.862 |
27.891 |
27.894 |
27.902 |
27.901 |
10/10/2019 10:00 to 9:10 |
27.910 |
27.884 |
27.862 |
27.849 |
27.843 |
27.833 |
10/10/2019 09:00 to 8:10 |
27.840 |
27.831 |
27.835 |
27.829 |
27.837 |
27.808 |
10/10/2019 08:00 to 7:10 |
27.807 |
27.795 |
27.801 |
27.802 |
27.796 |
27.794 |
10/10/2019 07:00 to 6:10 |
27.792 |
27.794 |
27.793 |
27.790 |
27.786 |
27.787 |
10/10/2019 06:00 to 5:10 |
27.785 |
27.784 |
27.785 |
27.773 |
27.776 |
27.759 |
10/10/2019 05:00 to 4:10 |
27.751 |
27.746 |
27.728 |
27.720 |
27.717 |
27.726 |
10/10/2019 04:00 to 3:10 |
27.721 |
27.715 |
27.691 |
27.665 |
27.679 |
27.602 |
10/10/2019 03:00 to 2:10 |
27.593 |
27.575 |
27.538 |
27.512 |
27.539 |
27.596 |
10/10/2019 02:00 to 1:10 |
27.515 |
27.540 |
27.527 |
27.523 |
27.569 |
27.567 |
10/10/2019 01:00 to 0:10 |
27.523 |
27.514 |
27.522 |
27.490 |
27.460 |
27.458 |
|
10/10/2019 00:00 to 23:10 |
27.462 |
27.465 |
27.469 |
27.469 |
27.467 |
27.474 |
10/9/2019 23:00 to 22:10 |
27.480 |
27.482 |
27.486 |
27.485 |
27.487 |
27.495 |
10/9/2019 22:00 to 21:10 |
27.500 |
27.503 |
27.507 |
27.513 |
27.509 |
27.512 |
10/9/2019 21:00 to 20:10 |
-- |
-- |
27.510 |
27.510 |
27.511 |
27.513 |
10/9/2019 20:00 to 19:10 |
27.510 |
27.510 |
27.509 |
27.512 |
27.506 |
27.511 |
10/9/2019 19:00 to 18:10 |
27.512 |
27.510 |
27.507 |
27.508 |
-- |
27.508 |
10/9/2019 18:00 to 17:10 |
27.505 |
27.507 |
27.507 |
27.509 |
27.508 |
27.505 |
10/9/2019 17:00 to 16:10 |
27.507 |
27.506 |
27.498 |
27.506 |
27.512 |
27.500 |
10/9/2019 16:00 to 15:10 |
27.508 |
27.501 |
27.504 |
27.506 |
27.509 |
27.514 |
10/9/2019 15:00 to 14:10 |
27.501 |
27.502 |
27.505 |
27.502 |
27.505 |
27.498 |
10/9/2019 14:00 to 13:10 |
27.505 |
27.505 |
27.502 |
27.501 |
27.511 |
27.503 |
10/9/2019 13:00 to 12:10 |
27.504 |
27.507 |
27.506 |
27.502 |
27.500 |
27.505 |
10/9/2019 12:00 to 11:10 |
27.505 |
27.504 |
27.512 |
27.499 |
27.497 |
27.494 |
10/9/2019 11:00 to 10:10 |
27.498 |
27.498 |
27.500 |
27.498 |
27.498 |
27.501 |
10/9/2019 10:00 to 9:10 |
27.506 |
27.498 |
27.497 |
27.494 |
27.500 |
27.493 |
10/9/2019 09:00 to 8:10 |
27.504 |
27.501 |
27.497 |
27.502 |
27.503 |
27.500 |
10/9/2019 08:00 to 7:10 |
27.498 |
27.499 |
27.498 |
27.502 |
27.496 |
27.496 |
10/9/2019 07:00 to 6:10 |
27.496 |
27.496 |
27.498 |
27.495 |
27.496 |
27.498 |
10/9/2019 06:00 to 5:10 |
27.502 |
27.501 |
27.503 |
27.501 |
27.503 |
27.501 |
10/9/2019 05:00 to 4:10 |
27.502 |
27.502 |
27.498 |
27.499 |
27.503 |
27.502 |
10/9/2019 04:00 to 3:10 |
27.507 |
27.506 |
27.508 |
27.504 |
27.505 |
27.503 |
10/9/2019 03:00 to 2:10 |
27.507 |
27.505 |
27.507 |
-- |
27.506 |
27.505 |
10/9/2019 02:00 to 1:10 |
27.509 |
27.501 |
27.504 |
27.504 |
27.501 |
27.499 |
10/9/2019 01:00 to 0:10 |
27.500 |
27.498 |
27.496 |
27.495 |
27.496 |
27.498 |
|
10/9/2019 00:00 to 23:10 |
27.496 |
27.496 |
27.493 |
27.495 |
27.495 |
27.491 |
10/8/2019 23:00 to 22:10 |
27.495 |
27.490 |
27.488 |
27.492 |
27.490 |
27.488 |
10/8/2019 22:00 to 21:10 |
27.487 |
27.489 |
27.495 |
27.491 |
27.484 |
27.496 |
10/8/2019 21:00 to 20:10 |
27.489 |
27.493 |
27.486 |
27.486 |
27.486 |
27.486 |
10/8/2019 20:00 to 19:10 |
27.477 |
27.482 |
27.480 |
27.490 |
27.486 |
27.482 |
10/8/2019 19:00 to 18:10 |
27.507 |
27.491 |
27.492 |
27.490 |
27.497 |
27.491 |
10/8/2019 18:00 to 17:10 |
27.499 |
27.495 |
27.508 |
27.500 |
27.492 |
27.506 |
10/8/2019 17:00 to 16:10 |
27.513 |
27.510 |
27.516 |
27.514 |
27.509 |
27.507 |
10/8/2019 16:00 to 15:10 |
27.483 |
27.499 |
27.480 |
27.484 |
27.504 |
27.506 |
10/8/2019 15:00 to 14:10 |
27.514 |
27.520 |
27.514 |
27.521 |
27.502 |
27.500 |
10/8/2019 14:00 to 13:10 |
27.498 |
27.527 |
27.530 |
27.524 |
27.504 |
27.494 |
10/8/2019 13:00 to 12:10 |
27.534 |
27.512 |
27.523 |
27.531 |
27.527 |
27.524 |
10/8/2019 12:00 to 11:10 |
27.546 |
27.522 |
27.541 |
27.535 |
27.542 |
27.552 |
10/8/2019 11:00 to 10:10 |
27.529 |
27.540 |
27.544 |
27.517 |
27.548 |
27.533 |
10/8/2019 10:00 to 9:10 |
27.559 |
27.546 |
27.563 |
27.540 |
27.549 |
27.549 |
10/8/2019 09:00 to 8:10 |
27.541 |
27.562 |
27.518 |
27.557 |
27.563 |
27.555 |
10/8/2019 08:00 to 7:10 |
27.553 |
27.582 |
27.553 |
27.515 |
27.595 |
27.540 |
10/8/2019 07:00 to 6:10 |
27.578 |
27.597 |
27.580 |
27.574 |
27.589 |
27.535 |
10/8/2019 06:00 to 5:10 |
27.562 |
27.592 |
27.588 |
27.580 |
27.560 |
27.571 |
10/8/2019 05:00 to 4:10 |
27.574 |
27.582 |
27.575 |
27.557 |
27.556 |
27.554 |
10/8/2019 04:00 to 3:10 |
27.543 |
27.538 |
27.536 |
27.532 |
27.513 |
27.534 |
10/8/2019 03:00 to 2:10 |
27.512 |
27.531 |
27.534 |
27.540 |
27.535 |
27.537 |
10/8/2019 02:00 to 1:10 |
27.543 |
27.556 |
27.560 |
27.550 |
27.548 |
27.541 |
10/8/2019 01:00 to 0:10 |
27.540 |
27.540 |
27.545 |
27.541 |
27.546 |
27.550 |