11/4/2019 23:00 to 22:10 |
-- |
-- |
-- |
34.83 |
34.83 |
34.83 |
11/4/2019 22:00 to 21:10 |
34.83 |
34.83 |
34.83 |
34.82 |
34.82 |
34.82 |
11/4/2019 21:00 to 20:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
11/4/2019 20:00 to 19:10 |
34.82 |
34.82 |
34.81 |
34.81 |
34.82 |
34.82 |
11/4/2019 19:00 to 18:10 |
34.82 |
34.81 |
34.82 |
34.82 |
34.82 |
34.82 |
11/4/2019 18:00 to 17:10 |
34.82 |
34.81 |
34.82 |
34.81 |
34.82 |
34.82 |
11/4/2019 17:00 to 16:10 |
34.82 |
34.82 |
34.81 |
34.82 |
34.82 |
34.82 |
11/4/2019 16:00 to 15:10 |
34.82 |
34.82 |
34.82 |
34.81 |
34.81 |
34.81 |
11/4/2019 15:00 to 14:10 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
11/4/2019 14:00 to 13:10 |
34.81 |
34.82 |
34.82 |
34.81 |
34.81 |
34.81 |
11/4/2019 13:00 to 12:10 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/4/2019 12:00 to 11:10 |
34.81 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
11/4/2019 11:00 to 10:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/4/2019 10:00 to 9:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.81 |
11/4/2019 09:00 to 8:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
11/4/2019 08:00 to 7:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.80 |
11/4/2019 07:00 to 6:10 |
34.80 |
34.81 |
34.80 |
34.80 |
34.81 |
34.80 |
11/4/2019 06:00 to 5:10 |
34.80 |
34.80 |
34.81 |
34.80 |
34.81 |
34.81 |
11/4/2019 05:00 to 4:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
11/4/2019 04:00 to 3:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
34.80 |
11/4/2019 03:00 to 2:10 |
34.80 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
11/4/2019 02:00 to 1:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/4/2019 01:00 to 0:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.80 |
|
11/4/2019 00:00 to 23:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 23:00 to 22:10 |
34.80 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 22:00 to 21:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 21:00 to 20:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 20:00 to 19:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 19:00 to 18:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 18:00 to 17:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 17:00 to 16:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 16:00 to 15:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 15:00 to 14:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
34.81 |
11/3/2019 14:00 to 13:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/3/2019 13:00 to 12:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
34.81 |
11/3/2019 12:00 to 11:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
34.81 |
11/3/2019 11:00 to 10:10 |
34.81 |
34.82 |
34.82 |
34.81 |
34.82 |
34.81 |
11/3/2019 10:00 to 9:10 |
34.82 |
34.82 |
34.82 |
34.81 |
34.82 |
34.82 |
11/3/2019 09:00 to 8:10 |
34.82 |
34.82 |
34.82 |
34.81 |
34.82 |
34.82 |
11/3/2019 08:00 to 7:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.81 |
34.82 |
11/3/2019 07:00 to 6:10 |
34.82 |
34.83 |
34.82 |
34.82 |
34.82 |
34.82 |
11/3/2019 06:00 to 5:10 |
34.82 |
34.82 |
34.83 |
34.83 |
34.83 |
34.83 |
11/3/2019 05:00 to 4:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
11/3/2019 04:00 to 3:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
11/3/2019 03:00 to 2:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.84 |
11/3/2019 02:00 to 1:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.84 |
11/3/2019 01:00 to 0:10 |
34.83 |
34.84 |
34.84 |
34.84 |
34.84 |
34.83 |
|
11/3/2019 00:00 to 23:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
11/2/2019 23:00 to 22:10 |
34.84 |
34.83 |
34.84 |
34.85 |
34.84 |
34.84 |
11/2/2019 22:00 to 21:10 |
34.85 |
34.84 |
34.84 |
34.85 |
34.84 |
34.85 |
11/2/2019 21:00 to 20:10 |
34.84 |
34.85 |
34.84 |
34.84 |
34.85 |
34.84 |
11/2/2019 20:00 to 19:10 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
34.85 |
11/2/2019 19:00 to 18:10 |
34.84 |
34.85 |
34.84 |
34.85 |
34.84 |
34.85 |
11/2/2019 18:00 to 17:10 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
34.85 |
11/2/2019 17:00 to 16:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
11/2/2019 16:00 to 15:10 |
34.85 |
34.84 |
34.84 |
34.85 |
34.85 |
34.85 |
11/2/2019 15:00 to 14:10 |
34.84 |
34.84 |
34.85 |
34.85 |
34.84 |
34.85 |
11/2/2019 14:00 to 13:10 |
34.85 |
34.85 |
34.84 |
34.85 |
34.84 |
34.84 |
11/2/2019 13:00 to 12:10 |
34.85 |
34.84 |
34.84 |
34.84 |
34.85 |
34.84 |
11/2/2019 12:00 to 11:10 |
34.84 |
34.85 |
34.85 |
34.84 |
34.84 |
34.84 |
11/2/2019 11:00 to 10:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
11/2/2019 10:00 to 9:10 |
34.84 |
34.85 |
34.84 |
34.84 |
34.84 |
34.84 |
11/2/2019 09:00 to 8:10 |
34.85 |
34.84 |
34.85 |
34.85 |
34.85 |
34.84 |
11/2/2019 08:00 to 7:10 |
34.85 |
34.84 |
34.85 |
34.85 |
34.85 |
34.85 |
11/2/2019 07:00 to 6:10 |
34.85 |
34.85 |
34.85 |
34.84 |
34.85 |
34.84 |
11/2/2019 06:00 to 5:10 |
34.85 |
34.85 |
34.85 |
34.84 |
34.85 |
34.85 |
11/2/2019 05:00 to 4:10 |
34.84 |
34.84 |
34.85 |
34.85 |
34.85 |
34.85 |
11/2/2019 04:00 to 3:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
11/2/2019 03:00 to 2:10 |
34.85 |
34.85 |
34.84 |
34.85 |
34.85 |
34.85 |
11/2/2019 02:00 to 1:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.84 |
34.85 |
11/2/2019 01:00 to 0:10 |
34.85 |
34.85 |
34.85 |
34.84 |
34.84 |
34.85 |
|
11/2/2019 00:00 to 23:10 |
34.84 |
34.85 |
34.84 |
34.84 |
34.84 |
34.84 |
11/1/2019 23:00 to 22:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
11/1/2019 22:00 to 21:10 |
34.83 |
34.83 |
34.83 |
34.82 |
34.83 |
34.82 |
11/1/2019 21:00 to 20:10 |
34.83 |
34.82 |
34.83 |
34.83 |
34.81 |
34.82 |
11/1/2019 20:00 to 19:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
11/1/2019 19:00 to 18:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
11/1/2019 18:00 to 17:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.81 |
34.81 |
11/1/2019 17:00 to 16:10 |
34.81 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
11/1/2019 16:00 to 15:10 |
34.81 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
11/1/2019 15:00 to 14:10 |
34.80 |
34.80 |
34.80 |
34.79 |
34.79 |
34.79 |
11/1/2019 14:00 to 13:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.80 |
34.79 |
11/1/2019 13:00 to 12:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.78 |
11/1/2019 12:00 to 11:10 |
34.79 |
34.78 |
34.79 |
34.78 |
34.78 |
34.78 |
11/1/2019 11:00 to 10:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
11/1/2019 10:00 to 9:10 |
34.78 |
34.78 |
34.77 |
34.77 |
34.77 |
34.77 |
11/1/2019 09:00 to 8:10 |
34.77 |
34.77 |
34.76 |
34.77 |
34.77 |
34.76 |
11/1/2019 08:00 to 7:10 |
34.75 |
34.76 |
34.76 |
34.76 |
34.74 |
34.75 |
11/1/2019 07:00 to 6:10 |
34.75 |
34.74 |
34.74 |
34.73 |
34.73 |
34.73 |
11/1/2019 06:00 to 5:10 |
34.73 |
34.73 |
34.73 |
34.71 |
34.71 |
34.71 |
11/1/2019 05:00 to 4:10 |
34.72 |
34.73 |
34.72 |
34.73 |
34.73 |
34.73 |
11/1/2019 04:00 to 3:10 |
34.73 |
34.72 |
34.72 |
34.71 |
34.71 |
34.70 |
11/1/2019 03:00 to 2:10 |
34.70 |
34.72 |
34.70 |
34.70 |
34.69 |
34.71 |
11/1/2019 02:00 to 1:10 |
34.69 |
34.68 |
34.68 |
34.68 |
34.67 |
34.67 |
11/1/2019 01:00 to 0:10 |
34.67 |
34.67 |
34.66 |
34.66 |
34.66 |
34.65 |
|
11/1/2019 00:00 to 23:10 |
34.65 |
34.65 |
34.66 |
34.66 |
34.66 |
34.66 |
10/31/2019 23:00 to 22:10 |
34.67 |
34.66 |
34.65 |
34.65 |
34.66 |
34.65 |
10/31/2019 22:00 to 21:10 |
34.65 |
34.65 |
34.65 |
34.64 |
34.64 |
34.64 |
10/31/2019 21:00 to 20:10 |
34.64 |
34.64 |
34.63 |
34.63 |
34.63 |
34.63 |
10/31/2019 20:00 to 19:10 |
34.63 |
34.63 |
34.63 |
34.62 |
34.62 |
34.62 |
10/31/2019 19:00 to 18:10 |
34.62 |
34.62 |
34.63 |
34.63 |
34.63 |
34.63 |
10/31/2019 18:00 to 17:10 |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
10/31/2019 17:00 to 16:10 |
34.61 |
34.61 |
34.62 |
34.61 |
34.61 |
34.61 |
10/31/2019 16:00 to 15:10 |
34.61 |
34.60 |
34.61 |
34.59 |
34.60 |
34.60 |
10/31/2019 15:00 to 14:10 |
34.60 |
34.61 |
34.61 |
34.60 |
34.61 |
34.60 |
10/31/2019 14:00 to 13:10 |
34.60 |
34.61 |
34.60 |
34.60 |
34.60 |
34.59 |
10/31/2019 13:00 to 12:10 |
34.59 |
34.59 |
34.58 |
34.58 |
34.59 |
34.59 |
10/31/2019 12:00 to 11:10 |
34.58 |
34.58 |
34.60 |
34.59 |
34.59 |
34.59 |
10/31/2019 11:00 to 10:10 |
34.59 |
34.58 |
34.58 |
34.58 |
34.59 |
34.58 |
10/31/2019 10:00 to 9:10 |
34.58 |
34.58 |
34.58 |
34.58 |
34.57 |
34.58 |
10/31/2019 09:00 to 8:10 |
34.57 |
34.57 |
34.57 |
34.56 |
34.56 |
34.56 |
10/31/2019 08:00 to 7:10 |
34.57 |
34.56 |
34.55 |
34.54 |
34.54 |
34.55 |
10/31/2019 07:00 to 6:10 |
34.55 |
34.55 |
34.56 |
34.55 |
34.54 |
34.52 |
10/31/2019 06:00 to 5:10 |
34.53 |
34.51 |
34.49 |
34.49 |
34.49 |
34.49 |
10/31/2019 05:00 to 4:10 |
34.47 |
34.47 |
34.47 |
34.46 |
34.46 |
34.46 |
10/31/2019 04:00 to 3:10 |
34.46 |
34.48 |
34.48 |
34.49 |
34.44 |
34.43 |
10/31/2019 03:00 to 2:10 |
34.43 |
34.43 |
34.43 |
34.43 |
34.44 |
34.43 |
10/31/2019 02:00 to 1:10 |
34.44 |
34.42 |
34.42 |
34.41 |
34.42 |
34.41 |
10/31/2019 01:00 to 0:10 |
34.41 |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
|
10/31/2019 00:00 to 23:10 |
34.42 |
34.42 |
34.43 |
34.44 |
34.45 |
34.45 |
10/30/2019 23:00 to 22:10 |
34.43 |
34.41 |
34.42 |
34.40 |
34.40 |
34.39 |
10/30/2019 22:00 to 21:10 |
34.38 |
34.37 |
34.35 |
34.35 |
34.35 |
34.35 |
10/30/2019 21:00 to 20:10 |
34.34 |
34.34 |
34.34 |
34.32 |
34.33 |
34.33 |
10/30/2019 20:00 to 19:10 |
34.33 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
10/30/2019 19:00 to 18:10 |
34.32 |
34.32 |
34.33 |
34.34 |
34.36 |
34.37 |
10/30/2019 18:00 to 17:10 |
34.38 |
34.38 |
34.39 |
34.38 |
34.37 |
34.36 |
10/30/2019 17:00 to 16:10 |
34.36 |
34.36 |
34.35 |
34.34 |
34.34 |
34.34 |
10/30/2019 16:00 to 15:10 |
34.33 |
34.34 |
34.33 |
34.33 |
34.33 |
34.33 |
10/30/2019 15:00 to 14:10 |
34.33 |
34.33 |
34.33 |
34.32 |
34.32 |
34.31 |
10/30/2019 14:00 to 13:10 |
34.31 |
34.32 |
34.32 |
34.31 |
34.31 |
34.30 |
10/30/2019 13:00 to 12:10 |
34.31 |
34.30 |
34.29 |
34.29 |
34.29 |
34.29 |
10/30/2019 12:00 to 11:10 |
34.29 |
34.29 |
34.29 |
34.28 |
34.29 |
34.29 |
10/30/2019 11:00 to 10:10 |
34.29 |
34.29 |
34.28 |
34.29 |
34.29 |
34.29 |
10/30/2019 10:00 to 9:10 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
10/30/2019 09:00 to 8:10 |
34.30 |
34.29 |
34.30 |
34.30 |
34.31 |
34.32 |
10/30/2019 08:00 to 7:10 |
34.32 |
34.36 |
34.36 |
34.33 |
34.32 |
34.32 |
10/30/2019 07:00 to 6:10 |
34.33 |
34.32 |
34.32 |
34.31 |
34.31 |
34.31 |
10/30/2019 06:00 to 5:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.29 |
34.29 |
10/30/2019 05:00 to 4:10 |
34.29 |
34.29 |
34.28 |
34.28 |
34.28 |
34.28 |
10/30/2019 04:00 to 3:10 |
34.28 |
34.27 |
34.28 |
34.27 |
34.27 |
34.27 |
10/30/2019 03:00 to 2:10 |
34.27 |
34.26 |
34.27 |
34.27 |
34.27 |
34.27 |
10/30/2019 02:00 to 1:10 |
34.26 |
34.27 |
34.27 |
34.27 |
34.27 |
34.26 |
10/30/2019 01:00 to 0:10 |
34.26 |
34.26 |
34.27 |
34.26 |
34.26 |
34.26 |
|
10/30/2019 00:00 to 23:10 |
34.26 |
34.27 |
34.26 |
34.26 |
34.26 |
34.27 |
10/29/2019 23:00 to 22:10 |
34.26 |
34.26 |
34.25 |
34.26 |
34.26 |
34.26 |
10/29/2019 22:00 to 21:10 |
34.26 |
34.26 |
34.26 |
34.25 |
34.26 |
34.27 |
10/29/2019 21:00 to 20:10 |
34.26 |
34.25 |
34.27 |
34.26 |
34.27 |
34.26 |
10/29/2019 20:00 to 19:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
10/29/2019 19:00 to 18:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
10/29/2019 18:00 to 17:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
10/29/2019 17:00 to 16:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
10/29/2019 16:00 to 15:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
10/29/2019 15:00 to 14:10 |
34.27 |
34.26 |
34.27 |
34.27 |
34.26 |
34.27 |
10/29/2019 14:00 to 13:10 |
34.26 |
34.27 |
34.27 |
34.27 |
34.26 |
34.26 |
10/29/2019 13:00 to 12:10 |
34.27 |
34.27 |
34.26 |
34.26 |
34.27 |
34.27 |
10/29/2019 12:00 to 11:10 |
34.28 |
34.28 |
34.28 |
34.28 |
34.27 |
34.28 |
10/29/2019 11:00 to 10:10 |
34.29 |
34.29 |
34.29 |
34.28 |
34.28 |
34.29 |
10/29/2019 10:00 to 9:10 |
34.30 |
34.29 |
34.30 |
34.30 |
34.29 |
34.29 |
10/29/2019 09:00 to 8:10 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
10/29/2019 08:00 to 7:10 |
34.29 |
34.28 |
34.28 |
34.28 |
34.27 |
34.28 |
10/29/2019 07:00 to 6:10 |
34.28 |
34.28 |
34.28 |
34.28 |
34.27 |
34.28 |
10/29/2019 06:00 to 5:10 |
34.27 |
34.27 |
34.28 |
34.28 |
34.28 |
34.28 |
10/29/2019 05:00 to 4:10 |
34.28 |
34.28 |
34.28 |
34.28 |
34.27 |
34.29 |
10/29/2019 04:00 to 3:10 |
34.27 |
34.28 |
34.28 |
34.29 |
34.28 |
34.28 |
10/29/2019 03:00 to 2:10 |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
10/29/2019 02:00 to 1:10 |
34.29 |
34.28 |
34.28 |
34.28 |
34.28 |
34.29 |
10/29/2019 01:00 to 0:10 |
34.28 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
|
10/29/2019 00:00 to 23:10 |
34.29 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
10/28/2019 23:00 to 22:10 |
34.31 |
34.33 |
34.31 |
34.31 |
34.31 |
34.31 |
10/28/2019 22:00 to 21:10 |
34.31 |
34.31 |
34.31 |
34.32 |
34.31 |
34.31 |
10/28/2019 21:00 to 20:10 |
34.31 |
34.31 |
34.32 |
34.32 |
34.31 |
34.32 |
10/28/2019 20:00 to 19:10 |
34.32 |
34.33 |
34.32 |
34.33 |
34.33 |
34.33 |
10/28/2019 19:00 to 18:10 |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
34.34 |
10/28/2019 18:00 to 17:10 |
34.34 |
34.34 |
34.34 |
34.33 |
34.33 |
34.33 |
10/28/2019 17:00 to 16:10 |
34.31 |
34.32 |
34.33 |
34.32 |
34.32 |
34.31 |
10/28/2019 16:00 to 15:10 |
34.31 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
10/28/2019 15:00 to 14:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.29 |
34.30 |
10/28/2019 14:00 to 13:10 |
34.30 |
34.29 |
34.29 |
34.31 |
34.30 |
34.29 |
10/28/2019 13:00 to 12:10 |
34.30 |
34.29 |
34.29 |
34.29 |
34.29 |
34.30 |
10/28/2019 12:00 to 11:10 |
34.30 |
34.30 |
34.31 |
34.30 |
34.30 |
34.30 |
10/28/2019 11:00 to 10:10 |
34.31 |
34.30 |
34.30 |
34.31 |
34.31 |
34.31 |
10/28/2019 10:00 to 9:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
34.30 |
10/28/2019 09:00 to 8:10 |
34.30 |
34.31 |
34.30 |
34.30 |
34.31 |
34.30 |
10/28/2019 08:00 to 7:10 |
-- |
-- |
34.30 |
34.31 |
34.32 |
34.31 |
10/28/2019 07:00 to 6:10 |
34.31 |
34.31 |
34.30 |
34.30 |
34.30 |
34.30 |
10/28/2019 06:00 to 5:10 |
34.30 |
34.30 |
34.30 |
34.31 |
34.30 |
34.30 |
10/28/2019 05:00 to 4:10 |
34.30 |
34.30 |
34.29 |
34.30 |
34.29 |
34.30 |
10/28/2019 04:00 to 3:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
10/28/2019 03:00 to 2:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.31 |
34.30 |
10/28/2019 02:00 to 1:10 |
34.31 |
34.32 |
34.30 |
34.31 |
34.31 |
34.31 |
10/28/2019 01:00 to 0:10 |
34.30 |
34.31 |
34.31 |
34.31 |
34.30 |
34.31 |