|
10/27/2019 00:00 to 23:10 |
29.105 |
29.104 |
29.101 |
29.058 |
29.082 |
29.093 |
10/26/2019 23:00 to 22:10 |
29.091 |
29.062 |
29.047 |
29.013 |
29.004 |
28.921 |
10/26/2019 22:00 to 21:10 |
28.932 |
28.875 |
28.890 |
28.821 |
28.796 |
28.805 |
10/26/2019 21:00 to 20:10 |
28.759 |
28.741 |
28.711 |
28.741 |
28.682 |
28.676 |
10/26/2019 20:00 to 19:10 |
28.666 |
28.651 |
28.622 |
28.621 |
28.607 |
28.594 |
10/26/2019 19:00 to 18:10 |
28.574 |
28.571 |
28.545 |
28.539 |
28.544 |
28.540 |
10/26/2019 18:00 to 17:10 |
28.547 |
28.549 |
28.543 |
28.544 |
28.536 |
28.541 |
10/26/2019 17:00 to 16:10 |
28.538 |
28.539 |
28.541 |
28.540 |
28.525 |
28.538 |
10/26/2019 16:00 to 15:10 |
28.531 |
28.536 |
28.533 |
28.544 |
28.529 |
28.537 |
10/26/2019 15:00 to 14:10 |
28.543 |
28.551 |
28.548 |
28.530 |
28.524 |
28.516 |
10/26/2019 14:00 to 13:10 |
-- |
-- |
-- |
28.514 |
28.521 |
28.507 |
10/26/2019 13:00 to 12:10 |
28.506 |
28.529 |
28.518 |
28.539 |
28.539 |
28.532 |
10/26/2019 12:00 to 11:10 |
28.541 |
28.542 |
28.547 |
28.549 |
28.546 |
28.533 |
10/26/2019 11:00 to 10:10 |
28.521 |
28.536 |
28.513 |
28.530 |
28.521 |
28.508 |
10/26/2019 10:00 to 9:10 |
28.538 |
28.527 |
28.533 |
28.526 |
28.538 |
28.554 |
10/26/2019 09:00 to 8:10 |
28.559 |
28.559 |
28.561 |
28.591 |
28.582 |
28.585 |
10/26/2019 08:00 to 7:10 |
28.579 |
28.581 |
28.562 |
28.570 |
28.574 |
-- |
10/26/2019 07:00 to 6:10 |
28.566 |
28.574 |
28.585 |
28.572 |
28.582 |
28.589 |
10/26/2019 06:00 to 5:10 |
28.598 |
28.600 |
28.587 |
28.587 |
28.603 |
28.586 |
10/26/2019 05:00 to 4:10 |
28.601 |
28.593 |
28.595 |
28.611 |
28.611 |
28.601 |
10/26/2019 04:00 to 3:10 |
28.613 |
28.610 |
28.613 |
28.619 |
28.622 |
28.632 |
10/26/2019 03:00 to 2:10 |
28.639 |
28.631 |
28.656 |
28.647 |
28.648 |
28.652 |
10/26/2019 02:00 to 1:10 |
28.663 |
28.663 |
28.658 |
28.667 |
28.662 |
28.664 |
10/26/2019 01:00 to 0:10 |
28.648 |
28.679 |
28.657 |
28.684 |
28.687 |
28.688 |
|
10/26/2019 00:00 to 23:10 |
28.671 |
28.664 |
28.656 |
28.672 |
28.663 |
28.651 |
10/25/2019 23:00 to 22:10 |
28.664 |
28.657 |
28.641 |
28.647 |
28.639 |
28.648 |
10/25/2019 22:00 to 21:10 |
28.627 |
28.620 |
28.622 |
28.623 |
28.603 |
28.594 |
10/25/2019 21:00 to 20:10 |
28.586 |
28.570 |
28.557 |
28.555 |
28.555 |
28.557 |
10/25/2019 20:00 to 19:10 |
28.555 |
28.543 |
28.539 |
28.520 |
28.511 |
28.503 |
10/25/2019 19:00 to 18:10 |
28.497 |
28.492 |
28.477 |
28.472 |
28.467 |
28.465 |
10/25/2019 18:00 to 17:10 |
28.473 |
28.471 |
28.469 |
28.470 |
28.472 |
28.464 |
10/25/2019 17:00 to 16:10 |
28.456 |
28.466 |
28.466 |
28.478 |
28.480 |
28.479 |
10/25/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/25/2019 15:00 to 14:10 |
28.495 |
28.500 |
28.491 |
28.496 |
28.489 |
28.504 |
10/25/2019 14:00 to 13:10 |
28.493 |
28.491 |
28.503 |
28.500 |
28.495 |
28.497 |
10/25/2019 13:00 to 12:10 |
28.504 |
28.506 |
28.506 |
28.503 |
28.513 |
28.512 |
10/25/2019 12:00 to 11:10 |
28.509 |
28.516 |
28.501 |
28.518 |
28.520 |
28.527 |
10/25/2019 11:00 to 10:10 |
28.517 |
28.502 |
28.513 |
28.516 |
28.514 |
28.517 |
10/25/2019 10:00 to 9:10 |
28.515 |
28.527 |
28.530 |
28.524 |
28.526 |
28.525 |
10/25/2019 09:00 to 8:10 |
28.523 |
28.514 |
28.522 |
28.517 |
28.512 |
28.512 |
10/25/2019 08:00 to 7:10 |
28.522 |
28.530 |
28.507 |
28.513 |
28.513 |
28.513 |
10/25/2019 07:00 to 6:10 |
28.528 |
28.539 |
28.542 |
28.531 |
28.526 |
28.533 |
10/25/2019 06:00 to 5:10 |
28.529 |
28.538 |
28.547 |
28.552 |
28.564 |
28.563 |
10/25/2019 05:00 to 4:10 |
28.555 |
28.560 |
28.564 |
28.556 |
28.561 |
28.569 |
10/25/2019 04:00 to 3:10 |
28.568 |
28.564 |
28.571 |
28.577 |
28.579 |
28.584 |
10/25/2019 03:00 to 2:10 |
28.576 |
28.581 |
28.606 |
28.600 |
28.610 |
28.605 |
10/25/2019 02:00 to 1:10 |
28.605 |
28.612 |
28.608 |
28.616 |
28.612 |
28.615 |
10/25/2019 01:00 to 0:10 |
28.621 |
28.620 |
28.618 |
28.628 |
28.625 |
28.624 |
|
10/25/2019 00:00 to 23:10 |
28.611 |
28.640 |
28.626 |
28.622 |
28.613 |
28.620 |
10/24/2019 23:00 to 22:10 |
28.605 |
28.595 |
28.615 |
28.605 |
28.595 |
28.598 |
10/24/2019 22:00 to 21:10 |
28.575 |
28.585 |
28.567 |
28.572 |
28.561 |
28.566 |
10/24/2019 21:00 to 20:10 |
28.546 |
28.540 |
28.525 |
28.528 |
28.522 |
28.512 |
10/24/2019 20:00 to 19:10 |
28.513 |
28.507 |
28.506 |
28.510 |
28.499 |
28.485 |
10/24/2019 19:00 to 18:10 |
28.488 |
28.491 |
28.488 |
28.500 |
28.489 |
28.499 |
10/24/2019 18:00 to 17:10 |
28.502 |
28.497 |
28.495 |
28.500 |
28.491 |
28.494 |
10/24/2019 17:00 to 16:10 |
28.498 |
28.491 |
28.492 |
28.491 |
28.489 |
28.477 |
10/24/2019 16:00 to 15:10 |
28.493 |
28.505 |
28.495 |
28.511 |
28.505 |
28.497 |
10/24/2019 15:00 to 14:10 |
28.495 |
28.501 |
28.507 |
28.482 |
28.503 |
28.511 |
10/24/2019 14:00 to 13:10 |
28.507 |
28.521 |
28.526 |
28.511 |
28.492 |
28.507 |
10/24/2019 13:00 to 12:10 |
28.524 |
28.522 |
28.546 |
28.533 |
28.511 |
28.536 |
10/24/2019 12:00 to 11:10 |
28.529 |
28.526 |
28.536 |
28.515 |
28.537 |
28.526 |
10/24/2019 11:00 to 10:10 |
28.532 |
28.535 |
28.536 |
28.548 |
28.556 |
28.550 |
10/24/2019 10:00 to 9:10 |
28.563 |
28.567 |
28.545 |
28.567 |
28.564 |
28.556 |
10/24/2019 09:00 to 8:10 |
28.544 |
28.563 |
28.568 |
28.540 |
28.558 |
28.566 |
10/24/2019 08:00 to 7:10 |
28.555 |
28.536 |
28.550 |
28.559 |
28.563 |
28.558 |
10/24/2019 07:00 to 6:10 |
28.536 |
28.536 |
28.532 |
28.508 |
28.505 |
28.516 |
10/24/2019 06:00 to 5:10 |
28.499 |
28.495 |
28.496 |
28.502 |
28.502 |
28.536 |
10/24/2019 05:00 to 4:10 |
28.515 |
28.545 |
28.545 |
28.543 |
28.536 |
28.536 |
10/24/2019 04:00 to 3:10 |
28.513 |
28.531 |
28.542 |
28.533 |
28.546 |
28.538 |
10/24/2019 03:00 to 2:10 |
28.521 |
28.548 |
28.537 |
28.531 |
28.550 |
28.532 |
10/24/2019 02:00 to 1:10 |
28.531 |
28.561 |
28.569 |
28.540 |
28.579 |
28.580 |
10/24/2019 01:00 to 0:10 |
28.548 |
28.563 |
28.608 |
28.593 |
28.603 |
28.596 |
|
10/24/2019 00:00 to 23:10 |
28.646 |
28.635 |
28.627 |
28.592 |
28.580 |
28.616 |
10/23/2019 23:00 to 22:10 |
28.600 |
28.593 |
28.592 |
28.594 |
28.582 |
28.567 |
10/23/2019 22:00 to 21:10 |
28.582 |
28.576 |
28.560 |
28.557 |
28.542 |
28.534 |
10/23/2019 21:00 to 20:10 |
28.528 |
28.519 |
28.530 |
28.527 |
28.498 |
28.523 |
10/23/2019 20:00 to 19:10 |
28.521 |
28.502 |
28.499 |
28.504 |
28.510 |
28.509 |
10/23/2019 19:00 to 18:10 |
28.508 |
28.513 |
28.492 |
28.527 |
28.461 |
28.471 |
10/23/2019 18:00 to 17:10 |
28.468 |
28.466 |
28.442 |
28.472 |
28.472 |
28.470 |
10/23/2019 17:00 to 16:10 |
28.454 |
28.452 |
28.449 |
28.467 |
28.447 |
28.447 |
10/23/2019 16:00 to 15:10 |
28.442 |
28.432 |
28.428 |
28.446 |
28.439 |
28.437 |
10/23/2019 15:00 to 14:10 |
28.449 |
28.431 |
28.432 |
28.424 |
28.446 |
28.436 |
10/23/2019 14:00 to 13:10 |
28.451 |
28.450 |
28.447 |
28.415 |
28.441 |
28.451 |
10/23/2019 13:00 to 12:10 |
28.463 |
28.436 |
28.451 |
28.443 |
28.445 |
28.434 |
10/23/2019 12:00 to 11:10 |
28.445 |
28.459 |
28.465 |
28.457 |
28.479 |
28.478 |
10/23/2019 11:00 to 10:10 |
28.488 |
28.491 |
28.482 |
28.483 |
28.490 |
28.491 |
10/23/2019 10:00 to 9:10 |
28.500 |
28.482 |
28.501 |
28.512 |
28.507 |
28.520 |
10/23/2019 09:00 to 8:10 |
28.527 |
28.530 |
28.526 |
28.515 |
28.532 |
28.526 |
10/23/2019 08:00 to 7:10 |
28.513 |
28.525 |
28.531 |
28.539 |
28.534 |
28.541 |
10/23/2019 07:00 to 6:10 |
28.530 |
28.519 |
28.516 |
28.528 |
28.510 |
28.527 |
10/23/2019 06:00 to 5:10 |
28.533 |
28.528 |
28.518 |
28.528 |
28.534 |
28.548 |
10/23/2019 05:00 to 4:10 |
28.547 |
28.540 |
28.528 |
28.540 |
28.539 |
28.545 |
10/23/2019 04:00 to 3:10 |
28.547 |
28.526 |
28.564 |
28.531 |
28.552 |
28.555 |
10/23/2019 03:00 to 2:10 |
28.555 |
28.550 |
28.571 |
28.578 |
28.573 |
28.559 |
10/23/2019 02:00 to 1:10 |
28.587 |
28.571 |
28.568 |
28.559 |
28.568 |
28.558 |
10/23/2019 01:00 to 0:10 |
28.569 |
28.565 |
28.564 |
28.564 |
28.571 |
28.564 |
|
10/23/2019 00:00 to 23:10 |
28.545 |
28.576 |
28.571 |
28.559 |
28.568 |
28.553 |
10/22/2019 23:00 to 22:10 |
28.556 |
28.550 |
28.558 |
28.561 |
28.562 |
28.543 |
10/22/2019 22:00 to 21:10 |
28.531 |
28.525 |
28.526 |
28.522 |
28.521 |
28.512 |
10/22/2019 21:00 to 20:10 |
28.508 |
28.509 |
28.514 |
28.498 |
28.508 |
28.490 |
10/22/2019 20:00 to 19:10 |
28.497 |
28.477 |
28.472 |
28.466 |
28.464 |
28.464 |
10/22/2019 19:00 to 18:10 |
28.455 |
28.457 |
28.444 |
28.448 |
28.448 |
28.430 |
10/22/2019 18:00 to 17:10 |
28.428 |
28.440 |
28.431 |
28.426 |
28.429 |
28.437 |
10/22/2019 17:00 to 16:10 |
28.407 |
28.436 |
28.412 |
28.402 |
28.398 |
28.408 |
10/22/2019 16:00 to 15:10 |
28.412 |
28.367 |
28.372 |
28.393 |
28.373 |
28.368 |
10/22/2019 15:00 to 14:10 |
28.364 |
28.372 |
28.367 |
28.372 |
28.369 |
28.355 |
10/22/2019 14:00 to 13:10 |
28.380 |
28.363 |
28.374 |
28.389 |
28.376 |
28.379 |
10/22/2019 13:00 to 12:10 |
28.382 |
28.395 |
28.402 |
28.381 |
28.388 |
-- |
10/22/2019 12:00 to 11:10 |
28.403 |
28.393 |
28.405 |
28.416 |
28.406 |
28.426 |
10/22/2019 11:00 to 10:10 |
28.430 |
28.425 |
28.433 |
28.436 |
28.430 |
28.441 |
10/22/2019 10:00 to 9:10 |
28.441 |
28.440 |
28.434 |
28.453 |
28.450 |
28.458 |
10/22/2019 09:00 to 8:10 |
28.466 |
28.461 |
28.459 |
28.478 |
28.465 |
28.471 |
10/22/2019 08:00 to 7:10 |
28.481 |
28.473 |
28.474 |
28.487 |
28.500 |
28.507 |
10/22/2019 07:00 to 6:10 |
28.498 |
28.498 |
28.504 |
28.507 |
28.518 |
28.504 |
10/22/2019 06:00 to 5:10 |
28.503 |
28.488 |
28.498 |
28.495 |
28.486 |
28.487 |
10/22/2019 05:00 to 4:10 |
28.483 |
28.491 |
28.502 |
28.501 |
28.504 |
28.520 |
10/22/2019 04:00 to 3:10 |
28.524 |
28.525 |
28.514 |
28.532 |
28.516 |
28.537 |
10/22/2019 03:00 to 2:10 |
28.537 |
28.544 |
28.540 |
28.549 |
28.539 |
28.556 |
10/22/2019 02:00 to 1:10 |
28.544 |
28.548 |
28.559 |
28.557 |
28.570 |
28.570 |
10/22/2019 01:00 to 0:10 |
28.566 |
28.566 |
28.556 |
28.561 |
28.555 |
28.557 |
|
10/22/2019 00:00 to 23:10 |
28.572 |
28.567 |
28.596 |
28.553 |
28.593 |
28.579 |
10/21/2019 23:00 to 22:10 |
28.565 |
28.589 |
28.592 |
28.561 |
28.538 |
28.530 |
10/21/2019 22:00 to 21:10 |
28.492 |
28.492 |
28.505 |
28.443 |
28.396 |
28.393 |
10/21/2019 21:00 to 20:10 |
28.398 |
28.398 |
28.370 |
28.320 |
28.364 |
28.381 |
10/21/2019 20:00 to 19:10 |
28.392 |
28.398 |
28.430 |
28.474 |
28.477 |
28.475 |
10/21/2019 19:00 to 18:10 |
28.475 |
28.475 |
28.487 |
28.486 |
28.473 |
28.550 |
10/21/2019 18:00 to 17:10 |
28.564 |
28.577 |
28.567 |
28.571 |
28.588 |
28.592 |
10/21/2019 17:00 to 16:10 |
28.588 |
28.589 |
28.585 |
28.573 |
28.578 |
28.595 |
10/21/2019 16:00 to 15:10 |
28.624 |
28.646 |
28.635 |
28.650 |
28.655 |
28.649 |
10/21/2019 15:00 to 14:10 |
28.657 |
28.662 |
28.666 |
28.664 |
28.661 |
28.668 |
10/21/2019 14:00 to 13:10 |
28.683 |
28.685 |
28.690 |
28.706 |
28.706 |
28.694 |
10/21/2019 13:00 to 12:10 |
28.706 |
28.704 |
28.696 |
28.721 |
28.726 |
28.731 |
10/21/2019 12:00 to 11:10 |
28.737 |
28.733 |
28.743 |
28.702 |
28.735 |
28.743 |
10/21/2019 11:00 to 10:10 |
28.802 |
28.804 |
28.819 |
28.797 |
28.792 |
28.778 |
10/21/2019 10:00 to 9:10 |
28.776 |
28.760 |
28.723 |
28.690 |
28.680 |
28.666 |
10/21/2019 09:00 to 8:10 |
28.647 |
28.622 |
28.585 |
28.651 |
28.627 |
28.618 |
10/21/2019 08:00 to 7:10 |
28.618 |
28.601 |
28.617 |
28.647 |
28.631 |
28.699 |
10/21/2019 07:00 to 6:10 |
28.722 |
28.727 |
28.712 |
28.757 |
28.807 |
28.827 |
10/21/2019 06:00 to 5:10 |
28.816 |
28.794 |
28.820 |
28.850 |
28.925 |
28.936 |
10/21/2019 05:00 to 4:10 |
28.961 |
29.065 |
29.077 |
29.033 |
28.971 |
28.975 |
10/21/2019 04:00 to 3:10 |
28.996 |
29.040 |
29.036 |
29.067 |
29.057 |
29.422 |
10/21/2019 03:00 to 2:10 |
29.378 |
29.294 |
29.307 |
29.382 |
29.361 |
29.314 |
10/21/2019 02:00 to 1:10 |
29.261 |
29.340 |
29.457 |
29.467 |
29.425 |
29.464 |
10/21/2019 01:00 to 0:10 |
29.370 |
29.473 |
29.531 |
29.251 |
29.217 |
29.292 |
|
10/21/2019 00:00 to 23:10 |
29.144 |
29.173 |
28.967 |
29.202 |
29.336 |
29.146 |
10/20/2019 23:00 to 22:10 |
29.304 |
29.256 |
29.244 |
29.031 |
29.228 |
29.135 |
10/20/2019 22:00 to 21:10 |
29.081 |
29.021 |
29.033 |
28.900 |
28.832 |
28.964 |
10/20/2019 21:00 to 20:10 |
29.014 |
28.833 |
29.060 |
28.906 |
28.777 |
28.929 |
10/20/2019 20:00 to 19:10 |
28.869 |
28.786 |
28.748 |
28.707 |
28.693 |
28.712 |
10/20/2019 19:00 to 18:10 |
28.678 |
28.620 |
28.597 |
28.580 |
28.562 |
28.541 |
10/20/2019 18:00 to 17:10 |
28.534 |
28.522 |
28.519 |
28.504 |
28.500 |
28.497 |
10/20/2019 17:00 to 16:10 |
28.486 |
28.500 |
28.499 |
28.492 |
28.504 |
28.492 |
10/20/2019 16:00 to 15:10 |
28.494 |
28.487 |
28.490 |
28.484 |
28.487 |
28.483 |
10/20/2019 15:00 to 14:10 |
28.492 |
28.483 |
28.484 |
28.488 |
28.476 |
28.487 |
10/20/2019 14:00 to 13:10 |
28.497 |
28.501 |
28.500 |
28.503 |
28.487 |
28.501 |
10/20/2019 13:00 to 12:10 |
28.506 |
28.508 |
28.502 |
28.513 |
28.511 |
28.516 |
10/20/2019 12:00 to 11:10 |
28.520 |
28.532 |
28.533 |
28.542 |
28.545 |
28.557 |
10/20/2019 11:00 to 10:10 |
28.564 |
28.570 |
28.571 |
28.582 |
28.600 |
28.601 |
10/20/2019 10:00 to 9:10 |
28.612 |
28.620 |
28.631 |
28.648 |
28.664 |
28.676 |
10/20/2019 09:00 to 8:10 |
28.693 |
28.706 |
28.715 |
28.737 |
28.751 |
28.758 |
10/20/2019 08:00 to 7:10 |
28.755 |
28.777 |
28.782 |
28.793 |
28.802 |
28.796 |
10/20/2019 07:00 to 6:10 |
28.789 |
28.778 |
28.786 |
28.812 |
28.815 |
28.825 |
10/20/2019 06:00 to 5:10 |
28.843 |
28.844 |
28.859 |
28.861 |
28.864 |
28.872 |
10/20/2019 05:00 to 4:10 |
28.887 |
28.903 |
28.915 |
28.924 |
28.924 |
28.936 |
10/20/2019 04:00 to 3:10 |
28.945 |
28.945 |
28.952 |
28.951 |
28.976 |
28.984 |
10/20/2019 03:00 to 2:10 |
29.005 |
28.992 |
29.020 |
29.019 |
29.054 |
29.046 |
10/20/2019 02:00 to 1:10 |
29.060 |
29.053 |
29.052 |
29.081 |
29.080 |
29.083 |
10/20/2019 01:00 to 0:10 |
29.081 |
29.074 |
29.073 |
29.069 |
29.071 |
29.100 |