|
11/4/2019 00:00 to 23:10 |
27.812 |
27.813 |
27.807 |
27.806 |
27.802 |
27.801 |
11/3/2019 23:00 to 22:10 |
27.802 |
27.801 |
27.804 |
27.804 |
27.794 |
27.801 |
11/3/2019 22:00 to 21:10 |
27.811 |
27.803 |
27.795 |
27.792 |
27.804 |
27.792 |
11/3/2019 21:00 to 20:10 |
27.812 |
27.800 |
27.789 |
27.799 |
27.801 |
27.793 |
11/3/2019 20:00 to 19:10 |
27.799 |
27.798 |
27.794 |
27.784 |
27.781 |
27.779 |
11/3/2019 19:00 to 18:10 |
27.775 |
27.777 |
27.774 |
27.774 |
27.775 |
27.767 |
11/3/2019 18:00 to 17:10 |
27.770 |
27.771 |
27.772 |
27.760 |
27.760 |
27.769 |
11/3/2019 17:00 to 16:10 |
27.761 |
27.765 |
27.758 |
27.765 |
27.769 |
27.763 |
11/3/2019 16:00 to 15:10 |
27.767 |
27.762 |
27.763 |
27.769 |
27.761 |
27.759 |
11/3/2019 15:00 to 14:10 |
27.771 |
27.775 |
27.768 |
27.783 |
27.771 |
27.771 |
11/3/2019 14:00 to 13:10 |
27.780 |
27.781 |
27.781 |
27.777 |
27.788 |
27.793 |
11/3/2019 13:00 to 12:10 |
27.789 |
27.784 |
27.786 |
27.783 |
27.775 |
27.789 |
11/3/2019 12:00 to 11:10 |
27.783 |
27.792 |
27.795 |
27.801 |
27.792 |
27.808 |
11/3/2019 11:00 to 10:10 |
27.808 |
27.804 |
27.799 |
27.804 |
27.792 |
27.793 |
11/3/2019 10:00 to 9:10 |
27.799 |
27.792 |
27.796 |
27.805 |
27.815 |
27.810 |
11/3/2019 09:00 to 8:10 |
27.810 |
27.817 |
27.809 |
27.817 |
27.826 |
27.825 |
11/3/2019 08:00 to 7:10 |
27.832 |
27.843 |
27.842 |
27.836 |
27.833 |
27.850 |
11/3/2019 07:00 to 6:10 |
27.852 |
27.844 |
27.850 |
27.842 |
27.847 |
27.850 |
11/3/2019 06:00 to 5:10 |
27.851 |
27.854 |
27.866 |
27.850 |
27.850 |
27.858 |
11/3/2019 05:00 to 4:10 |
27.866 |
27.869 |
27.881 |
27.868 |
27.877 |
27.885 |
11/3/2019 04:00 to 3:10 |
27.881 |
27.879 |
27.874 |
27.881 |
27.877 |
27.865 |
11/3/2019 03:00 to 2:10 |
27.891 |
27.902 |
27.910 |
27.909 |
27.916 |
27.910 |
11/3/2019 02:00 to 1:10 |
27.921 |
27.913 |
27.918 |
27.925 |
27.910 |
27.913 |
11/3/2019 01:00 to 0:10 |
27.928 |
27.944 |
27.936 |
27.945 |
27.931 |
27.936 |
|
11/3/2019 00:00 to 23:10 |
27.942 |
27.934 |
27.966 |
27.999 |
27.978 |
28.008 |
11/2/2019 23:00 to 22:10 |
28.012 |
28.013 |
28.023 |
28.004 |
27.986 |
27.987 |
11/2/2019 22:00 to 21:10 |
27.976 |
27.985 |
27.970 |
27.935 |
27.957 |
27.926 |
11/2/2019 21:00 to 20:10 |
27.911 |
27.900 |
27.910 |
27.872 |
27.886 |
27.899 |
11/2/2019 20:00 to 19:10 |
27.869 |
27.858 |
27.850 |
27.849 |
27.835 |
27.800 |
11/2/2019 19:00 to 18:10 |
27.815 |
27.809 |
27.778 |
27.787 |
27.789 |
27.772 |
11/2/2019 18:00 to 17:10 |
27.770 |
27.761 |
27.751 |
27.751 |
27.748 |
27.748 |
11/2/2019 17:00 to 16:10 |
27.747 |
27.744 |
27.748 |
27.743 |
27.742 |
27.745 |
11/2/2019 16:00 to 15:10 |
27.732 |
27.737 |
27.739 |
27.734 |
27.742 |
27.733 |
11/2/2019 15:00 to 14:10 |
27.749 |
27.744 |
27.740 |
27.734 |
27.749 |
27.719 |
11/2/2019 14:00 to 13:10 |
27.730 |
27.733 |
27.744 |
27.739 |
27.749 |
27.748 |
11/2/2019 13:00 to 12:10 |
27.736 |
27.756 |
27.749 |
27.760 |
27.748 |
27.760 |
11/2/2019 12:00 to 11:10 |
27.757 |
27.753 |
27.751 |
27.770 |
27.760 |
27.766 |
11/2/2019 11:00 to 10:10 |
27.765 |
27.768 |
27.778 |
27.763 |
27.765 |
27.775 |
11/2/2019 10:00 to 9:10 |
27.787 |
27.775 |
27.783 |
27.787 |
27.789 |
27.780 |
11/2/2019 09:00 to 8:10 |
27.768 |
27.786 |
27.776 |
27.769 |
27.775 |
27.781 |
11/2/2019 08:00 to 7:10 |
27.791 |
27.798 |
27.793 |
27.793 |
27.800 |
27.795 |
11/2/2019 07:00 to 6:10 |
27.793 |
27.786 |
27.793 |
27.795 |
27.792 |
27.801 |
11/2/2019 06:00 to 5:10 |
27.789 |
27.801 |
27.814 |
27.817 |
27.801 |
27.816 |
11/2/2019 05:00 to 4:10 |
27.825 |
27.839 |
27.824 |
27.828 |
27.833 |
27.846 |
11/2/2019 04:00 to 3:10 |
27.838 |
27.840 |
27.856 |
27.849 |
27.845 |
27.862 |
11/2/2019 03:00 to 2:10 |
27.832 |
27.842 |
27.850 |
27.868 |
27.841 |
27.837 |
11/2/2019 02:00 to 1:10 |
27.856 |
27.876 |
27.875 |
27.885 |
27.896 |
27.897 |
11/2/2019 01:00 to 0:10 |
27.882 |
27.890 |
27.868 |
27.864 |
27.854 |
27.859 |
|
11/2/2019 00:00 to 23:10 |
27.897 |
27.895 |
27.902 |
27.857 |
27.841 |
27.829 |
11/1/2019 23:00 to 22:10 |
27.842 |
27.840 |
27.825 |
27.834 |
27.836 |
27.814 |
11/1/2019 22:00 to 21:10 |
27.819 |
27.809 |
27.800 |
27.808 |
27.788 |
27.802 |
11/1/2019 21:00 to 20:10 |
27.781 |
27.787 |
27.771 |
27.757 |
27.782 |
27.769 |
11/1/2019 20:00 to 19:10 |
27.760 |
27.747 |
27.749 |
27.747 |
27.741 |
27.751 |
11/1/2019 19:00 to 18:10 |
27.753 |
27.748 |
27.748 |
27.744 |
27.749 |
27.750 |
11/1/2019 18:00 to 17:10 |
27.746 |
27.760 |
27.758 |
27.758 |
27.762 |
27.757 |
11/1/2019 17:00 to 16:10 |
27.751 |
27.750 |
27.747 |
27.753 |
27.751 |
27.760 |
11/1/2019 16:00 to 15:10 |
27.760 |
27.767 |
27.773 |
27.786 |
27.781 |
27.799 |
11/1/2019 15:00 to 14:10 |
27.802 |
27.817 |
27.813 |
27.823 |
27.823 |
27.816 |
11/1/2019 14:00 to 13:10 |
27.814 |
27.818 |
27.813 |
27.823 |
27.816 |
27.847 |
11/1/2019 13:00 to 12:10 |
27.834 |
27.832 |
27.850 |
27.850 |
27.838 |
27.851 |
11/1/2019 12:00 to 11:10 |
27.848 |
27.865 |
27.856 |
27.860 |
27.885 |
27.879 |
11/1/2019 11:00 to 10:10 |
27.892 |
27.907 |
27.894 |
27.915 |
27.911 |
27.921 |
11/1/2019 10:00 to 9:10 |
27.932 |
27.930 |
27.940 |
27.943 |
27.944 |
27.945 |
11/1/2019 09:00 to 8:10 |
27.944 |
27.963 |
27.979 |
27.967 |
27.972 |
27.987 |
11/1/2019 08:00 to 7:10 |
27.992 |
27.980 |
27.995 |
28.009 |
28.015 |
28.004 |
11/1/2019 07:00 to 6:10 |
28.012 |
28.040 |
28.049 |
28.061 |
28.062 |
28.065 |
11/1/2019 06:00 to 5:10 |
28.060 |
28.064 |
28.077 |
28.076 |
28.060 |
28.061 |
11/1/2019 05:00 to 4:10 |
28.077 |
28.089 |
28.112 |
28.095 |
28.127 |
28.160 |
11/1/2019 04:00 to 3:10 |
28.169 |
28.167 |
28.170 |
28.153 |
28.150 |
28.168 |
11/1/2019 03:00 to 2:10 |
28.198 |
28.171 |
28.211 |
28.233 |
28.221 |
28.235 |
11/1/2019 02:00 to 1:10 |
28.222 |
28.251 |
28.244 |
28.240 |
28.248 |
28.263 |
11/1/2019 01:00 to 0:10 |
28.280 |
28.292 |
28.292 |
28.293 |
28.285 |
28.278 |
|
11/1/2019 00:00 to 23:10 |
28.290 |
28.300 |
28.302 |
28.318 |
28.336 |
28.329 |
10/31/2019 23:00 to 22:10 |
28.343 |
28.336 |
28.315 |
28.328 |
28.294 |
28.317 |
10/31/2019 22:00 to 21:10 |
28.305 |
28.305 |
28.305 |
28.305 |
28.320 |
28.297 |
10/31/2019 21:00 to 20:10 |
28.300 |
28.300 |
28.292 |
28.289 |
28.289 |
28.286 |
10/31/2019 20:00 to 19:10 |
28.283 |
28.283 |
28.283 |
28.285 |
28.281 |
28.256 |
10/31/2019 19:00 to 18:10 |
28.269 |
28.253 |
28.249 |
28.250 |
28.259 |
28.250 |
10/31/2019 18:00 to 17:10 |
28.239 |
28.244 |
28.241 |
28.235 |
28.238 |
28.228 |
10/31/2019 17:00 to 16:10 |
28.226 |
28.232 |
28.224 |
28.251 |
28.249 |
28.248 |
10/31/2019 16:00 to 15:10 |
28.243 |
28.260 |
28.252 |
28.267 |
28.255 |
28.255 |
10/31/2019 15:00 to 14:10 |
28.270 |
28.245 |
28.260 |
28.271 |
28.264 |
28.292 |
10/31/2019 14:00 to 13:10 |
28.270 |
28.283 |
28.279 |
28.281 |
28.287 |
28.270 |
10/31/2019 13:00 to 12:10 |
28.286 |
28.262 |
28.260 |
28.268 |
28.273 |
28.288 |
10/31/2019 12:00 to 11:10 |
28.304 |
28.308 |
28.325 |
28.321 |
28.332 |
28.313 |
10/31/2019 11:00 to 10:10 |
28.320 |
28.318 |
28.334 |
28.338 |
28.324 |
28.327 |
10/31/2019 10:00 to 9:10 |
28.342 |
28.345 |
28.347 |
28.338 |
28.353 |
28.341 |
10/31/2019 09:00 to 8:10 |
28.339 |
28.345 |
28.358 |
28.363 |
28.353 |
28.374 |
10/31/2019 08:00 to 7:10 |
28.388 |
28.409 |
28.396 |
28.410 |
28.412 |
28.410 |
10/31/2019 07:00 to 6:10 |
28.427 |
28.436 |
28.456 |
28.433 |
28.450 |
28.439 |
10/31/2019 06:00 to 5:10 |
28.463 |
28.493 |
28.461 |
28.465 |
28.467 |
28.489 |
10/31/2019 05:00 to 4:10 |
28.454 |
28.439 |
28.421 |
28.427 |
28.427 |
28.436 |
10/31/2019 04:00 to 3:10 |
28.454 |
28.459 |
28.503 |
28.521 |
28.550 |
28.530 |
10/31/2019 03:00 to 2:10 |
28.532 |
28.514 |
28.533 |
28.546 |
28.567 |
28.573 |
10/31/2019 02:00 to 1:10 |
28.582 |
28.600 |
28.576 |
28.573 |
28.569 |
28.576 |
10/31/2019 01:00 to 0:10 |
28.592 |
28.598 |
28.624 |
28.616 |
28.589 |
28.582 |
|
10/31/2019 00:00 to 23:10 |
28.607 |
28.613 |
28.618 |
28.638 |
28.635 |
28.650 |
10/30/2019 23:00 to 22:10 |
28.656 |
28.646 |
28.625 |
28.627 |
28.642 |
28.627 |
10/30/2019 22:00 to 21:10 |
28.605 |
28.593 |
28.577 |
28.571 |
28.565 |
28.554 |
10/30/2019 21:00 to 20:10 |
28.566 |
28.558 |
28.546 |
28.551 |
28.536 |
28.523 |
10/30/2019 20:00 to 19:10 |
28.530 |
28.512 |
28.520 |
28.513 |
28.522 |
28.517 |
10/30/2019 19:00 to 18:10 |
28.518 |
28.512 |
28.515 |
28.527 |
28.545 |
28.539 |
10/30/2019 18:00 to 17:10 |
28.525 |
28.527 |
28.530 |
28.520 |
28.510 |
28.507 |
10/30/2019 17:00 to 16:10 |
28.484 |
28.487 |
28.488 |
28.489 |
28.484 |
28.489 |
10/30/2019 16:00 to 15:10 |
28.490 |
28.493 |
28.494 |
28.484 |
28.475 |
28.473 |
10/30/2019 15:00 to 14:10 |
28.474 |
28.480 |
28.459 |
28.473 |
28.479 |
28.490 |
10/30/2019 14:00 to 13:10 |
28.494 |
28.481 |
28.486 |
28.485 |
28.491 |
28.504 |
10/30/2019 13:00 to 12:10 |
28.491 |
28.487 |
28.514 |
28.518 |
28.517 |
28.519 |
10/30/2019 12:00 to 11:10 |
28.520 |
28.532 |
28.540 |
28.522 |
28.529 |
28.541 |
10/30/2019 11:00 to 10:10 |
28.538 |
28.539 |
28.563 |
28.566 |
28.556 |
28.555 |
10/30/2019 10:00 to 9:10 |
28.552 |
28.550 |
28.541 |
28.564 |
28.561 |
28.561 |
10/30/2019 09:00 to 8:10 |
28.545 |
28.559 |
28.558 |
28.587 |
28.601 |
28.620 |
10/30/2019 08:00 to 7:10 |
28.640 |
28.650 |
28.658 |
28.602 |
28.598 |
28.587 |
10/30/2019 07:00 to 6:10 |
28.564 |
28.587 |
28.588 |
28.597 |
28.598 |
28.609 |
10/30/2019 06:00 to 5:10 |
28.609 |
28.627 |
28.637 |
28.634 |
28.613 |
28.615 |
10/30/2019 05:00 to 4:10 |
28.613 |
28.606 |
28.638 |
28.623 |
28.598 |
28.594 |
10/30/2019 04:00 to 3:10 |
28.598 |
28.617 |
28.597 |
28.613 |
28.623 |
28.636 |
10/30/2019 03:00 to 2:10 |
28.638 |
28.642 |
28.642 |
28.652 |
28.644 |
28.663 |
10/30/2019 02:00 to 1:10 |
28.670 |
28.659 |
28.672 |
28.681 |
28.678 |
28.667 |
10/30/2019 01:00 to 0:10 |
28.679 |
28.697 |
28.709 |
28.717 |
28.716 |
28.722 |
|
10/30/2019 00:00 to 23:10 |
28.723 |
28.726 |
28.724 |
28.737 |
28.736 |
28.731 |
10/29/2019 23:00 to 22:10 |
28.719 |
28.722 |
28.733 |
28.708 |
28.693 |
28.664 |
10/29/2019 22:00 to 21:10 |
28.684 |
28.665 |
28.664 |
28.661 |
28.646 |
28.632 |
10/29/2019 21:00 to 20:10 |
28.630 |
28.644 |
28.609 |
28.624 |
28.609 |
28.593 |
10/29/2019 20:00 to 19:10 |
28.571 |
28.553 |
28.564 |
28.560 |
28.541 |
28.538 |
10/29/2019 19:00 to 18:10 |
28.539 |
28.531 |
28.525 |
28.516 |
28.515 |
28.512 |
10/29/2019 18:00 to 17:10 |
28.511 |
28.514 |
28.506 |
28.510 |
28.516 |
28.505 |
10/29/2019 17:00 to 16:10 |
28.516 |
28.512 |
28.508 |
28.496 |
28.504 |
28.505 |
10/29/2019 16:00 to 15:10 |
28.494 |
28.518 |
28.495 |
28.508 |
28.516 |
28.513 |
10/29/2019 15:00 to 14:10 |
28.501 |
28.516 |
28.506 |
28.520 |
28.520 |
28.518 |
10/29/2019 14:00 to 13:10 |
28.517 |
28.510 |
28.503 |
28.515 |
28.521 |
28.532 |
10/29/2019 13:00 to 12:10 |
28.513 |
28.523 |
28.523 |
28.534 |
28.527 |
28.536 |
10/29/2019 12:00 to 11:10 |
28.546 |
28.544 |
28.537 |
28.547 |
28.556 |
28.570 |
10/29/2019 11:00 to 10:10 |
28.548 |
28.552 |
28.566 |
28.577 |
28.567 |
28.572 |
10/29/2019 10:00 to 9:10 |
28.559 |
28.563 |
28.585 |
28.577 |
28.598 |
28.582 |
10/29/2019 09:00 to 8:10 |
28.579 |
28.573 |
28.574 |
28.572 |
28.579 |
28.565 |
10/29/2019 08:00 to 7:10 |
28.569 |
28.579 |
28.574 |
28.568 |
28.586 |
28.578 |
10/29/2019 07:00 to 6:10 |
28.589 |
28.584 |
28.589 |
28.577 |
28.604 |
28.593 |
10/29/2019 06:00 to 5:10 |
28.596 |
28.606 |
28.597 |
28.608 |
28.605 |
28.624 |
10/29/2019 05:00 to 4:10 |
28.619 |
28.614 |
28.620 |
28.625 |
28.635 |
28.627 |
10/29/2019 04:00 to 3:10 |
28.651 |
28.643 |
28.636 |
28.649 |
28.665 |
28.662 |
10/29/2019 03:00 to 2:10 |
28.669 |
28.652 |
28.689 |
28.682 |
28.696 |
28.693 |
10/29/2019 02:00 to 1:10 |
28.698 |
28.716 |
28.713 |
28.709 |
28.711 |
28.714 |
10/29/2019 01:00 to 0:10 |
28.733 |
28.754 |
28.764 |
28.777 |
28.774 |
28.798 |
|
10/29/2019 00:00 to 23:10 |
28.782 |
28.780 |
28.764 |
28.766 |
28.782 |
28.782 |
10/28/2019 23:00 to 22:10 |
28.750 |
28.724 |
28.765 |
28.753 |
28.746 |
28.742 |
10/28/2019 22:00 to 21:10 |
28.716 |
28.714 |
28.709 |
28.688 |
28.695 |
28.673 |
10/28/2019 21:00 to 20:10 |
28.666 |
28.652 |
28.643 |
28.649 |
28.631 |
28.625 |
10/28/2019 20:00 to 19:10 |
28.619 |
28.583 |
28.586 |
28.582 |
28.584 |
28.582 |
10/28/2019 19:00 to 18:10 |
28.579 |
28.567 |
28.574 |
28.559 |
28.560 |
28.558 |
10/28/2019 18:00 to 17:10 |
28.566 |
28.563 |
28.558 |
28.538 |
28.538 |
28.530 |
10/28/2019 17:00 to 16:10 |
28.532 |
28.539 |
28.524 |
28.538 |
28.532 |
28.530 |
10/28/2019 16:00 to 15:10 |
28.533 |
28.530 |
28.530 |
28.533 |
28.525 |
28.536 |
10/28/2019 15:00 to 14:10 |
28.542 |
28.534 |
28.529 |
28.524 |
28.531 |
28.522 |
10/28/2019 14:00 to 13:10 |
28.529 |
28.529 |
28.551 |
28.519 |
28.543 |
28.543 |
10/28/2019 13:00 to 12:10 |
28.527 |
28.544 |
28.552 |
28.548 |
28.566 |
28.576 |
10/28/2019 12:00 to 11:10 |
28.571 |
28.591 |
28.582 |
28.573 |
28.573 |
28.585 |
10/28/2019 11:00 to 10:10 |
28.576 |
28.575 |
28.585 |
28.586 |
28.593 |
28.604 |
10/28/2019 10:00 to 9:10 |
28.618 |
28.610 |
28.596 |
28.600 |
28.567 |
28.581 |
10/28/2019 09:00 to 8:10 |
28.592 |
28.574 |
28.577 |
28.600 |
28.583 |
28.598 |
10/28/2019 08:00 to 7:10 |
-- |
-- |
28.624 |
28.638 |
28.625 |
28.628 |
10/28/2019 07:00 to 6:10 |
28.645 |
28.644 |
28.646 |
28.650 |
28.651 |
28.638 |
10/28/2019 06:00 to 5:10 |
28.654 |
28.652 |
28.662 |
28.649 |
28.666 |
28.674 |
10/28/2019 05:00 to 4:10 |
28.694 |
28.692 |
28.692 |
28.694 |
28.686 |
28.688 |
10/28/2019 04:00 to 3:10 |
28.700 |
28.696 |
28.711 |
28.694 |
28.727 |
28.698 |
10/28/2019 03:00 to 2:10 |
28.741 |
28.737 |
28.747 |
28.753 |
28.764 |
28.783 |
10/28/2019 02:00 to 1:10 |
28.808 |
28.790 |
28.803 |
28.792 |
28.783 |
28.830 |
10/28/2019 01:00 to 0:10 |
28.825 |
28.809 |
28.824 |
28.823 |
28.848 |
28.835 |