|
1/6/2023 00:00 to 23:10 |
21.611 |
21.615 |
21.622 |
21.634 |
21.632 |
21.601 |
1/5/2023 23:00 to 22:10 |
21.606 |
21.562 |
21.601 |
21.559 |
21.612 |
21.612 |
1/5/2023 22:00 to 21:10 |
21.561 |
21.436 |
21.541 |
21.318 |
21.588 |
21.785 |
1/5/2023 21:00 to 20:10 |
22.034 |
22.116 |
21.954 |
21.871 |
21.961 |
22.054 |
1/5/2023 20:00 to 19:10 |
22.237 |
22.408 |
22.081 |
22.576 |
22.023 |
22.016 |
1/5/2023 19:00 to 18:10 |
22.092 |
22.104 |
21.969 |
22.075 |
22.060 |
21.929 |
1/5/2023 18:00 to 17:10 |
21.906 |
21.911 |
21.906 |
21.936 |
22.082 |
21.995 |
1/5/2023 17:00 to 16:10 |
22.054 |
22.786 |
22.022 |
21.969 |
21.771 |
21.757 |
1/5/2023 16:00 to 15:10 |
21.760 |
21.738 |
21.832 |
21.732 |
21.733 |
21.734 |
1/5/2023 15:00 to 14:10 |
21.717 |
21.733 |
22.116 |
22.898 |
22.924 |
23.547 |
1/5/2023 14:00 to 13:10 |
23.836 |
24.007 |
23.980 |
24.068 |
24.115 |
24.160 |
1/5/2023 13:00 to 12:10 |
24.133 |
24.153 |
23.523 |
23.099 |
23.692 |
23.913 |
1/5/2023 12:00 to 11:10 |
23.592 |
23.981 |
24.028 |
24.018 |
24.039 |
23.545 |
1/5/2023 11:00 to 10:10 |
23.970 |
24.070 |
24.080 |
24.095 |
24.178 |
24.087 |
1/5/2023 10:00 to 9:10 |
24.224 |
24.198 |
23.743 |
23.929 |
23.933 |
23.442 |
1/5/2023 09:00 to 8:10 |
24.023 |
23.791 |
23.999 |
23.338 |
23.467 |
23.441 |
1/5/2023 08:00 to 7:10 |
23.414 |
23.419 |
23.524 |
22.733 |
22.598 |
22.923 |
1/5/2023 07:00 to 6:10 |
23.336 |
22.905 |
23.495 |
22.943 |
22.770 |
22.365 |
1/5/2023 06:00 to 5:10 |
22.430 |
22.595 |
22.530 |
22.844 |
22.995 |
23.033 |
1/5/2023 05:00 to 4:10 |
23.470 |
23.945 |
23.758 |
24.013 |
24.168 |
23.861 |
1/5/2023 04:00 to 3:10 |
23.883 |
24.187 |
24.210 |
24.213 |
24.159 |
24.208 |
1/5/2023 03:00 to 2:10 |
24.518 |
24.519 |
24.455 |
24.533 |
24.481 |
24.485 |
1/5/2023 02:00 to 1:10 |
24.325 |
24.285 |
24.239 |
24.476 |
24.138 |
24.164 |
1/5/2023 01:00 to 0:10 |
24.172 |
23.825 |
23.977 |
23.800 |
23.870 |
23.833 |
|
1/5/2023 00:00 to 23:10 |
23.692 |
23.763 |
23.763 |
23.116 |
23.612 |
23.437 |
1/4/2023 23:00 to 22:10 |
23.262 |
23.450 |
23.471 |
23.263 |
22.940 |
22.951 |
1/4/2023 22:00 to 21:10 |
22.805 |
22.854 |
23.282 |
22.908 |
22.951 |
23.269 |
1/4/2023 21:00 to 20:10 |
23.645 |
22.936 |
22.854 |
22.998 |
23.035 |
22.849 |
1/4/2023 20:00 to 19:10 |
22.223 |
22.274 |
22.768 |
22.874 |
22.691 |
22.917 |
1/4/2023 19:00 to 18:10 |
22.875 |
22.699 |
22.874 |
22.714 |
22.783 |
23.090 |
1/4/2023 18:00 to 17:10 |
23.169 |
23.731 |
23.871 |
23.970 |
23.838 |
23.926 |
1/4/2023 17:00 to 16:10 |
23.836 |
23.729 |
23.443 |
23.489 |
23.366 |
23.256 |
1/4/2023 16:00 to 15:10 |
23.244 |
23.668 |
23.435 |
23.887 |
23.342 |
23.052 |
1/4/2023 15:00 to 14:10 |
23.722 |
23.742 |
24.089 |
23.964 |
23.546 |
24.046 |
1/4/2023 14:00 to 13:10 |
23.898 |
24.033 |
23.997 |
23.914 |
23.962 |
23.952 |
1/4/2023 13:00 to 12:10 |
23.647 |
23.409 |
23.420 |
23.251 |
23.006 |
22.718 |
1/4/2023 12:00 to 11:10 |
22.562 |
22.567 |
23.154 |
22.813 |
23.018 |
23.447 |
1/4/2023 11:00 to 10:10 |
23.116 |
23.094 |
22.739 |
22.652 |
22.674 |
22.479 |
1/4/2023 10:00 to 9:10 |
22.446 |
22.574 |
22.552 |
22.278 |
22.503 |
22.433 |
1/4/2023 09:00 to 8:10 |
21.985 |
22.474 |
22.462 |
22.447 |
22.338 |
22.116 |
1/4/2023 08:00 to 7:10 |
21.905 |
22.366 |
21.770 |
22.147 |
22.271 |
22.333 |
1/4/2023 07:00 to 6:10 |
22.398 |
22.407 |
22.439 |
22.430 |
22.391 |
22.385 |
1/4/2023 06:00 to 5:10 |
22.393 |
22.365 |
22.443 |
22.321 |
22.331 |
22.354 |
1/4/2023 05:00 to 4:10 |
22.107 |
21.934 |
22.112 |
21.613 |
22.115 |
22.094 |
1/4/2023 04:00 to 3:10 |
22.308 |
22.175 |
22.254 |
22.160 |
21.955 |
22.409 |
1/4/2023 03:00 to 2:10 |
22.768 |
22.648 |
22.543 |
22.207 |
22.499 |
22.560 |
1/4/2023 02:00 to 1:10 |
22.597 |
22.492 |
22.548 |
22.247 |
22.674 |
22.344 |
1/4/2023 01:00 to 0:10 |
22.518 |
22.332 |
22.705 |
22.332 |
21.892 |
22.257 |
|
1/4/2023 00:00 to 23:10 |
22.328 |
22.339 |
22.504 |
22.618 |
22.655 |
22.222 |
1/3/2023 23:00 to 22:10 |
22.451 |
22.478 |
22.409 |
22.350 |
22.852 |
22.724 |
1/3/2023 22:00 to 21:10 |
22.185 |
22.166 |
21.720 |
22.252 |
22.173 |
22.138 |
1/3/2023 21:00 to 20:10 |
22.099 |
21.943 |
21.853 |
21.491 |
21.823 |
21.560 |
1/3/2023 20:00 to 19:10 |
21.344 |
20.537 |
20.270 |
20.720 |
20.708 |
20.900 |
1/3/2023 19:00 to 18:10 |
20.592 |
21.097 |
20.486 |
20.781 |
20.752 |
21.269 |
1/3/2023 18:00 to 17:10 |
21.550 |
20.740 |
21.947 |
21.097 |
20.645 |
20.941 |
1/3/2023 17:00 to 16:10 |
20.689 |
20.742 |
20.885 |
21.725 |
21.347 |
21.804 |
1/3/2023 16:00 to 15:10 |
20.755 |
21.098 |
21.554 |
21.283 |
21.504 |
20.775 |
1/3/2023 15:00 to 14:10 |
20.885 |
21.439 |
21.951 |
22.352 |
22.154 |
22.035 |
1/3/2023 14:00 to 13:10 |
22.017 |
22.050 |
22.582 |
22.453 |
22.550 |
21.911 |
1/3/2023 13:00 to 12:10 |
22.189 |
22.330 |
22.836 |
22.831 |
22.527 |
22.687 |
1/3/2023 12:00 to 11:10 |
22.677 |
21.840 |
21.316 |
21.197 |
20.795 |
20.718 |
1/3/2023 11:00 to 10:10 |
20.862 |
20.693 |
20.708 |
20.243 |
20.360 |
20.520 |
1/3/2023 10:00 to 9:10 |
20.756 |
20.814 |
20.241 |
20.596 |
20.316 |
20.137 |
1/3/2023 09:00 to 8:10 |
20.573 |
20.125 |
20.836 |
20.439 |
19.991 |
20.303 |
1/3/2023 08:00 to 7:10 |
20.029 |
20.079 |
20.167 |
20.168 |
20.189 |
20.339 |
1/3/2023 07:00 to 6:10 |
20.779 |
20.379 |
20.264 |
20.509 |
20.466 |
21.164 |
1/3/2023 06:00 to 5:10 |
20.023 |
20.084 |
20.050 |
20.280 |
21.218 |
20.283 |
1/3/2023 05:00 to 4:10 |
21.102 |
20.770 |
20.618 |
20.812 |
20.672 |
21.584 |
1/3/2023 04:00 to 3:10 |
20.902 |
21.350 |
21.040 |
20.848 |
21.518 |
20.692 |
1/3/2023 03:00 to 2:10 |
21.311 |
21.091 |
20.646 |
20.927 |
21.548 |
20.731 |
1/3/2023 02:00 to 1:10 |
21.257 |
21.544 |
21.875 |
21.810 |
21.615 |
21.552 |
1/3/2023 01:00 to 0:10 |
20.872 |
20.669 |
20.781 |
20.568 |
21.048 |
21.700 |
|
1/3/2023 00:00 to 23:10 |
21.027 |
21.115 |
20.605 |
21.532 |
21.189 |
20.643 |
1/2/2023 23:00 to 22:10 |
20.807 |
20.713 |
20.608 |
21.591 |
21.907 |
21.748 |
1/2/2023 22:00 to 21:10 |
21.540 |
21.198 |
20.785 |
20.883 |
20.961 |
20.610 |
1/2/2023 21:00 to 20:10 |
21.001 |
21.832 |
21.630 |
21.127 |
21.466 |
21.238 |
1/2/2023 20:00 to 19:10 |
21.430 |
21.647 |
21.687 |
21.919 |
22.027 |
22.010 |
1/2/2023 19:00 to 18:10 |
21.601 |
21.303 |
21.782 |
22.008 |
20.966 |
21.250 |
1/2/2023 18:00 to 17:10 |
22.009 |
21.911 |
21.988 |
21.963 |
21.736 |
21.805 |
1/2/2023 17:00 to 16:10 |
22.108 |
21.931 |
21.662 |
21.906 |
21.891 |
21.835 |
1/2/2023 16:00 to 15:10 |
21.577 |
22.045 |
21.948 |
21.905 |
21.906 |
22.261 |
1/2/2023 15:00 to 14:10 |
22.993 |
22.748 |
23.181 |
23.030 |
23.081 |
23.149 |
1/2/2023 14:00 to 13:10 |
23.635 |
23.552 |
23.699 |
23.576 |
23.705 |
23.739 |
1/2/2023 13:00 to 12:10 |
23.766 |
23.769 |
23.781 |
23.792 |
23.762 |
23.576 |
1/2/2023 12:00 to 11:10 |
23.730 |
23.759 |
23.674 |
23.210 |
23.612 |
23.179 |
1/2/2023 11:00 to 10:10 |
23.095 |
22.892 |
23.083 |
23.081 |
22.909 |
23.001 |
1/2/2023 10:00 to 9:10 |
23.133 |
23.122 |
23.338 |
23.230 |
23.363 |
22.913 |
1/2/2023 09:00 to 8:10 |
22.903 |
23.051 |
22.872 |
23.023 |
23.076 |
22.936 |
1/2/2023 08:00 to 7:10 |
22.856 |
22.796 |
22.848 |
22.934 |
22.888 |
23.014 |
1/2/2023 07:00 to 6:10 |
23.040 |
23.055 |
23.204 |
22.846 |
23.040 |
23.153 |
1/2/2023 06:00 to 5:10 |
22.943 |
23.041 |
23.018 |
22.832 |
23.180 |
23.233 |
1/2/2023 05:00 to 4:10 |
23.371 |
23.010 |
22.993 |
22.891 |
23.125 |
22.948 |
1/2/2023 04:00 to 3:10 |
23.203 |
22.828 |
23.097 |
23.082 |
22.943 |
22.783 |
1/2/2023 03:00 to 2:10 |
22.853 |
22.895 |
22.868 |
22.644 |
22.643 |
22.680 |
1/2/2023 02:00 to 1:10 |
22.696 |
22.823 |
22.928 |
22.766 |
22.909 |
22.707 |
1/2/2023 01:00 to 0:10 |
22.752 |
22.815 |
22.612 |
22.023 |
21.775 |
22.049 |
|
1/2/2023 00:00 to 23:10 |
22.447 |
22.696 |
22.603 |
22.262 |
22.548 |
22.639 |
1/1/2023 23:00 to 22:10 |
22.659 |
22.758 |
22.875 |
22.828 |
23.345 |
23.288 |
1/1/2023 22:00 to 21:10 |
22.941 |
22.997 |
22.880 |
22.666 |
22.931 |
22.881 |
1/1/2023 21:00 to 20:10 |
22.659 |
22.949 |
22.833 |
22.742 |
22.797 |
22.707 |
1/1/2023 20:00 to 19:10 |
22.613 |
22.619 |
22.571 |
22.648 |
22.748 |
22.730 |
1/1/2023 19:00 to 18:10 |
22.702 |
22.677 |
23.052 |
23.114 |
23.092 |
23.208 |
1/1/2023 18:00 to 17:10 |
23.221 |
22.997 |
23.346 |
23.341 |
23.322 |
23.321 |
1/1/2023 17:00 to 16:10 |
23.255 |
23.323 |
22.934 |
22.848 |
22.842 |
22.490 |
1/1/2023 16:00 to 15:10 |
22.463 |
22.695 |
22.839 |
22.837 |
22.904 |
23.303 |
1/1/2023 15:00 to 14:10 |
23.287 |
23.309 |
23.307 |
23.291 |
23.281 |
23.261 |
1/1/2023 14:00 to 13:10 |
23.246 |
23.237 |
23.235 |
23.217 |
23.215 |
22.854 |
1/1/2023 13:00 to 12:10 |
22.717 |
22.820 |
22.717 |
22.665 |
22.624 |
22.527 |
1/1/2023 12:00 to 11:10 |
22.509 |
22.293 |
22.495 |
22.783 |
22.707 |
22.582 |
1/1/2023 11:00 to 10:10 |
22.524 |
22.450 |
22.386 |
22.421 |
22.388 |
22.376 |
1/1/2023 10:00 to 9:10 |
22.294 |
22.434 |
22.198 |
22.105 |
22.150 |
22.331 |
1/1/2023 09:00 to 8:10 |
22.278 |
21.848 |
20.443 |
21.873 |
22.038 |
22.423 |
1/1/2023 08:00 to 7:10 |
22.229 |
22.335 |
22.304 |
22.389 |
22.488 |
22.472 |
1/1/2023 07:00 to 6:10 |
22.631 |
22.586 |
22.867 |
22.569 |
22.556 |
22.362 |
1/1/2023 06:00 to 5:10 |
22.257 |
22.290 |
22.270 |
22.268 |
21.954 |
21.779 |
1/1/2023 05:00 to 4:10 |
21.816 |
21.861 |
20.939 |
21.622 |
22.417 |
22.498 |
1/1/2023 04:00 to 3:10 |
22.471 |
22.586 |
22.208 |
22.046 |
22.506 |
22.635 |
1/1/2023 03:00 to 2:10 |
22.888 |
22.877 |
22.896 |
22.911 |
22.819 |
22.749 |
1/1/2023 02:00 to 1:10 |
22.708 |
22.625 |
22.515 |
22.588 |
22.602 |
23.099 |
1/1/2023 01:00 to 0:10 |
22.720 |
22.954 |
22.993 |
22.844 |
22.792 |
22.523 |
|
1/1/2023 00:00 to 23:10 |
22.445 |
22.420 |
22.412 |
22.410 |
22.399 |
22.408 |
12/31/2022 23:00 to 22:10 |
22.402 |
22.221 |
22.039 |
22.106 |
21.983 |
21.967 |
12/31/2022 22:00 to 21:10 |
21.849 |
21.933 |
21.596 |
21.254 |
20.992 |
20.829 |
12/31/2022 21:00 to 20:10 |
21.923 |
22.078 |
21.974 |
21.870 |
21.803 |
21.882 |
12/31/2022 20:00 to 19:10 |
22.607 |
22.090 |
21.958 |
21.861 |
21.954 |
22.759 |
12/31/2022 19:00 to 18:10 |
22.736 |
22.700 |
22.052 |
22.055 |
22.101 |
22.446 |
12/31/2022 18:00 to 17:10 |
22.452 |
22.447 |
22.703 |
22.645 |
22.640 |
22.684 |
12/31/2022 17:00 to 16:10 |
22.649 |
22.527 |
22.355 |
22.436 |
22.369 |
22.149 |
12/31/2022 16:00 to 15:10 |
22.133 |
22.513 |
22.110 |
22.297 |
22.200 |
22.877 |
12/31/2022 15:00 to 14:10 |
22.346 |
22.917 |
22.623 |
22.932 |
22.664 |
22.161 |
12/31/2022 14:00 to 13:10 |
22.103 |
22.187 |
22.088 |
22.050 |
21.905 |
21.825 |
12/31/2022 13:00 to 12:10 |
21.603 |
21.626 |
21.443 |
21.761 |
21.571 |
21.672 |
12/31/2022 12:00 to 11:10 |
21.658 |
21.996 |
21.562 |
21.378 |
21.848 |
21.876 |
12/31/2022 11:00 to 10:10 |
21.791 |
21.862 |
21.788 |
21.794 |
22.041 |
21.962 |
12/31/2022 10:00 to 9:10 |
21.817 |
21.431 |
21.650 |
21.723 |
21.645 |
21.714 |
12/31/2022 09:00 to 8:10 |
21.391 |
21.600 |
21.607 |
21.610 |
21.843 |
21.535 |
12/31/2022 08:00 to 7:10 |
21.728 |
21.717 |
21.450 |
21.459 |
21.915 |
22.028 |
12/31/2022 07:00 to 6:10 |
21.297 |
21.414 |
21.458 |
21.436 |
21.738 |
21.537 |
12/31/2022 06:00 to 5:10 |
21.692 |
21.622 |
21.714 |
22.154 |
22.162 |
22.492 |
12/31/2022 05:00 to 4:10 |
22.225 |
22.575 |
22.556 |
22.649 |
22.759 |
22.823 |
12/31/2022 04:00 to 3:10 |
22.887 |
22.940 |
22.984 |
23.037 |
23.160 |
23.161 |
12/31/2022 03:00 to 2:10 |
23.160 |
23.200 |
23.271 |
23.266 |
23.231 |
23.249 |
12/31/2022 02:00 to 1:10 |
23.254 |
23.250 |
23.303 |
23.280 |
23.260 |
23.296 |
12/31/2022 01:00 to 0:10 |
23.310 |
23.344 |
23.363 |
23.333 |
23.348 |
23.357 |
|
12/31/2022 00:00 to 23:10 |
23.358 |
23.363 |
23.362 |
23.388 |
23.392 |
23.390 |
12/30/2022 23:00 to 22:10 |
23.417 |
23.426 |
23.432 |
23.442 |
23.452 |
23.455 |
12/30/2022 22:00 to 21:10 |
23.464 |
23.470 |
23.481 |
23.502 |
23.516 |
23.482 |
12/30/2022 21:00 to 20:10 |
23.283 |
23.084 |
23.172 |
22.924 |
22.928 |
23.286 |
12/30/2022 20:00 to 19:10 |
23.367 |
23.449 |
23.424 |
23.441 |
23.238 |
23.227 |
12/30/2022 19:00 to 18:10 |
23.166 |
22.980 |
22.996 |
23.015 |
23.031 |
22.968 |
12/30/2022 18:00 to 17:10 |
23.012 |
23.036 |
23.067 |
23.096 |
23.002 |
23.134 |
12/30/2022 17:00 to 16:10 |
23.121 |
23.150 |
23.111 |
23.099 |
23.166 |
23.303 |
12/30/2022 16:00 to 15:10 |
23.264 |
23.224 |
23.372 |
23.347 |
23.415 |
23.398 |
12/30/2022 15:00 to 14:10 |
23.413 |
23.417 |
23.430 |
23.456 |
23.434 |
23.466 |
12/30/2022 14:00 to 13:10 |
23.475 |
23.506 |
23.480 |
23.533 |
23.461 |
23.476 |
12/30/2022 13:00 to 12:10 |
23.500 |
23.476 |
23.353 |
23.582 |
23.595 |
23.559 |
12/30/2022 12:00 to 11:10 |
23.526 |
23.453 |
23.437 |
23.507 |
23.537 |
23.570 |
12/30/2022 11:00 to 10:10 |
23.639 |
23.698 |
23.721 |
23.708 |
23.495 |
23.421 |
12/30/2022 10:00 to 9:10 |
23.462 |
23.545 |
23.646 |
23.727 |
23.777 |
23.814 |
12/30/2022 09:00 to 8:10 |
23.808 |
23.852 |
23.877 |
23.895 |
23.893 |
23.900 |
12/30/2022 08:00 to 7:10 |
23.901 |
23.921 |
23.908 |
23.903 |
23.872 |
23.905 |
12/30/2022 07:00 to 6:10 |
23.886 |
23.808 |
23.781 |
23.773 |
23.853 |
23.936 |
12/30/2022 06:00 to 5:10 |
23.841 |
23.862 |
23.753 |
23.760 |
23.740 |
23.792 |
12/30/2022 05:00 to 4:10 |
23.829 |
23.932 |
23.848 |
23.835 |
23.851 |
23.940 |
12/30/2022 04:00 to 3:10 |
23.866 |
23.914 |
23.945 |
23.935 |
23.943 |
23.937 |
12/30/2022 03:00 to 2:10 |
23.943 |
23.942 |
23.942 |
23.939 |
23.942 |
23.932 |
12/30/2022 02:00 to 1:10 |
23.943 |
23.937 |
23.942 |
23.945 |
23.944 |
23.944 |
12/30/2022 01:00 to 0:10 |
23.959 |
24.014 |
23.949 |
23.945 |
23.947 |
23.957 |