|
1/6/2023 00:00 to 23:10 |
12.413 |
12.492 |
12.668 |
12.426 |
12.430 |
12.390 |
1/5/2023 23:00 to 22:10 |
12.384 |
12.066 |
12.364 |
12.371 |
12.376 |
12.426 |
1/5/2023 22:00 to 21:10 |
12.453 |
12.398 |
12.393 |
12.478 |
12.445 |
12.998 |
1/5/2023 21:00 to 20:10 |
12.757 |
13.075 |
13.139 |
12.883 |
12.971 |
12.992 |
1/5/2023 20:00 to 19:10 |
13.317 |
13.363 |
13.664 |
13.504 |
13.559 |
13.655 |
1/5/2023 19:00 to 18:10 |
13.698 |
13.750 |
13.548 |
13.663 |
13.686 |
13.614 |
1/5/2023 18:00 to 17:10 |
13.650 |
13.698 |
13.662 |
13.899 |
13.935 |
13.827 |
1/5/2023 17:00 to 16:10 |
13.943 |
14.104 |
14.157 |
14.146 |
14.100 |
13.975 |
1/5/2023 16:00 to 15:10 |
13.870 |
13.906 |
13.854 |
14.207 |
14.049 |
13.937 |
1/5/2023 15:00 to 14:10 |
13.800 |
13.930 |
14.262 |
14.147 |
14.076 |
13.931 |
1/5/2023 14:00 to 13:10 |
14.251 |
14.380 |
14.201 |
14.390 |
14.287 |
14.270 |
1/5/2023 13:00 to 12:10 |
14.174 |
14.301 |
14.128 |
14.079 |
13.984 |
13.907 |
1/5/2023 12:00 to 11:10 |
13.749 |
13.812 |
13.790 |
13.735 |
13.761 |
13.999 |
1/5/2023 11:00 to 10:10 |
14.108 |
13.863 |
14.373 |
14.189 |
14.357 |
14.035 |
1/5/2023 10:00 to 9:10 |
13.956 |
14.045 |
13.698 |
13.724 |
13.560 |
13.551 |
1/5/2023 09:00 to 8:10 |
13.655 |
13.518 |
13.714 |
13.443 |
13.319 |
13.096 |
1/5/2023 08:00 to 7:10 |
13.244 |
13.412 |
12.866 |
13.490 |
13.437 |
13.461 |
1/5/2023 07:00 to 6:10 |
13.131 |
13.684 |
13.449 |
13.415 |
13.557 |
13.428 |
1/5/2023 06:00 to 5:10 |
13.156 |
13.568 |
13.444 |
13.347 |
13.446 |
13.462 |
1/5/2023 05:00 to 4:10 |
13.636 |
13.850 |
13.740 |
13.830 |
13.921 |
13.783 |
1/5/2023 04:00 to 3:10 |
13.923 |
13.972 |
13.979 |
14.100 |
14.297 |
14.170 |
1/5/2023 03:00 to 2:10 |
14.256 |
14.125 |
14.294 |
14.522 |
14.365 |
14.559 |
1/5/2023 02:00 to 1:10 |
14.534 |
14.454 |
14.129 |
14.721 |
13.927 |
13.876 |
1/5/2023 01:00 to 0:10 |
14.226 |
13.674 |
13.721 |
13.576 |
13.576 |
13.672 |
|
1/5/2023 00:00 to 23:10 |
13.564 |
13.886 |
13.723 |
13.468 |
13.266 |
13.169 |
1/4/2023 23:00 to 22:10 |
13.054 |
13.176 |
13.182 |
13.021 |
12.991 |
12.870 |
1/4/2023 22:00 to 21:10 |
13.026 |
12.940 |
13.101 |
13.020 |
13.145 |
13.138 |
1/4/2023 21:00 to 20:10 |
13.446 |
13.189 |
13.265 |
13.271 |
13.228 |
13.182 |
1/4/2023 20:00 to 19:10 |
12.970 |
12.540 |
12.700 |
12.686 |
12.649 |
12.996 |
1/4/2023 19:00 to 18:10 |
13.188 |
13.314 |
13.377 |
12.931 |
13.438 |
13.311 |
1/4/2023 18:00 to 17:10 |
13.365 |
13.522 |
13.396 |
13.592 |
13.838 |
13.685 |
1/4/2023 17:00 to 16:10 |
13.703 |
13.942 |
13.460 |
13.367 |
13.027 |
13.319 |
1/4/2023 16:00 to 15:10 |
13.409 |
13.511 |
13.090 |
13.296 |
13.411 |
12.989 |
1/4/2023 15:00 to 14:10 |
13.525 |
13.392 |
13.631 |
13.824 |
13.739 |
14.625 |
1/4/2023 14:00 to 13:10 |
14.613 |
14.544 |
14.272 |
14.345 |
14.664 |
14.732 |
1/4/2023 13:00 to 12:10 |
14.452 |
14.411 |
14.191 |
13.882 |
13.777 |
13.641 |
1/4/2023 12:00 to 11:10 |
13.527 |
13.613 |
13.824 |
14.040 |
13.772 |
13.808 |
1/4/2023 11:00 to 10:10 |
13.917 |
13.791 |
13.628 |
13.581 |
13.038 |
12.982 |
1/4/2023 10:00 to 9:10 |
12.863 |
13.515 |
13.387 |
12.985 |
13.177 |
13.201 |
1/4/2023 09:00 to 8:10 |
12.692 |
13.095 |
12.701 |
12.465 |
12.735 |
12.339 |
1/4/2023 08:00 to 7:10 |
12.532 |
12.504 |
12.848 |
12.276 |
12.475 |
12.801 |
1/4/2023 07:00 to 6:10 |
12.491 |
12.897 |
12.533 |
12.893 |
12.716 |
13.172 |
1/4/2023 06:00 to 5:10 |
12.644 |
12.963 |
13.363 |
13.087 |
13.526 |
13.572 |
1/4/2023 05:00 to 4:10 |
13.278 |
12.940 |
12.913 |
12.960 |
13.453 |
13.276 |
1/4/2023 04:00 to 3:10 |
13.409 |
13.420 |
13.602 |
13.597 |
13.253 |
13.520 |
1/4/2023 03:00 to 2:10 |
13.452 |
13.077 |
13.067 |
13.163 |
12.977 |
12.981 |
1/4/2023 02:00 to 1:10 |
12.978 |
13.152 |
13.061 |
12.989 |
13.155 |
13.003 |
1/4/2023 01:00 to 0:10 |
13.478 |
13.352 |
13.365 |
13.071 |
13.010 |
13.536 |
|
1/4/2023 00:00 to 23:10 |
13.471 |
13.421 |
13.552 |
13.330 |
13.468 |
13.019 |
1/3/2023 23:00 to 22:10 |
13.481 |
13.184 |
13.084 |
13.469 |
13.472 |
13.513 |
1/3/2023 22:00 to 21:10 |
13.189 |
13.060 |
13.027 |
13.299 |
13.064 |
13.011 |
1/3/2023 21:00 to 20:10 |
13.104 |
13.016 |
12.976 |
12.954 |
13.010 |
12.901 |
1/3/2023 20:00 to 19:10 |
13.056 |
12.661 |
12.955 |
13.018 |
13.013 |
13.239 |
1/3/2023 19:00 to 18:10 |
13.044 |
13.126 |
13.122 |
13.131 |
13.062 |
13.481 |
1/3/2023 18:00 to 17:10 |
13.157 |
13.116 |
13.449 |
13.760 |
13.198 |
13.248 |
1/3/2023 17:00 to 16:10 |
13.041 |
-- |
-- |
13.155 |
13.021 |
13.055 |
1/3/2023 16:00 to 15:10 |
12.855 |
13.037 |
13.137 |
13.029 |
13.161 |
13.032 |
1/3/2023 15:00 to 14:10 |
13.092 |
13.200 |
13.097 |
13.406 |
13.470 |
13.868 |
1/3/2023 14:00 to 13:10 |
13.378 |
13.409 |
13.911 |
13.862 |
14.024 |
13.901 |
1/3/2023 13:00 to 12:10 |
13.876 |
13.879 |
13.769 |
13.912 |
13.782 |
13.721 |
1/3/2023 12:00 to 11:10 |
13.386 |
13.238 |
13.025 |
13.076 |
12.959 |
12.949 |
1/3/2023 11:00 to 10:10 |
12.848 |
12.910 |
13.032 |
13.040 |
12.951 |
12.969 |
1/3/2023 10:00 to 9:10 |
12.989 |
12.974 |
12.726 |
12.940 |
12.923 |
13.003 |
1/3/2023 09:00 to 8:10 |
13.101 |
13.048 |
13.188 |
13.350 |
13.015 |
13.169 |
1/3/2023 08:00 to 7:10 |
12.810 |
12.812 |
12.994 |
13.077 |
13.032 |
12.695 |
1/3/2023 07:00 to 6:10 |
13.052 |
13.265 |
12.734 |
12.866 |
12.798 |
13.103 |
1/3/2023 06:00 to 5:10 |
12.715 |
12.966 |
12.882 |
12.830 |
13.151 |
13.215 |
1/3/2023 05:00 to 4:10 |
13.169 |
13.365 |
13.305 |
13.429 |
13.577 |
13.483 |
1/3/2023 04:00 to 3:10 |
13.518 |
13.807 |
13.891 |
13.897 |
14.011 |
13.968 |
1/3/2023 03:00 to 2:10 |
13.923 |
13.953 |
13.968 |
13.990 |
14.462 |
14.335 |
1/3/2023 02:00 to 1:10 |
14.322 |
14.420 |
14.319 |
14.389 |
13.952 |
14.027 |
1/3/2023 01:00 to 0:10 |
13.945 |
14.444 |
13.868 |
14.340 |
14.328 |
14.267 |
|
1/3/2023 00:00 to 23:10 |
14.315 |
14.257 |
14.301 |
14.330 |
14.249 |
14.419 |
1/2/2023 23:00 to 22:10 |
14.350 |
14.303 |
14.383 |
14.257 |
14.438 |
14.326 |
1/2/2023 22:00 to 21:10 |
14.091 |
13.905 |
14.109 |
13.651 |
13.709 |
13.569 |
1/2/2023 21:00 to 20:10 |
13.410 |
13.007 |
13.283 |
13.022 |
12.958 |
12.724 |
1/2/2023 20:00 to 19:10 |
12.776 |
12.566 |
12.483 |
12.493 |
12.423 |
12.295 |
1/2/2023 19:00 to 18:10 |
12.329 |
12.116 |
12.110 |
12.145 |
12.126 |
12.130 |
1/2/2023 18:00 to 17:10 |
12.138 |
12.276 |
12.335 |
12.350 |
12.401 |
12.302 |
1/2/2023 17:00 to 16:10 |
12.841 |
12.521 |
12.859 |
12.287 |
12.796 |
12.560 |
1/2/2023 16:00 to 15:10 |
12.610 |
12.435 |
12.560 |
12.511 |
12.632 |
12.854 |
1/2/2023 15:00 to 14:10 |
13.479 |
13.543 |
13.718 |
13.718 |
13.716 |
13.997 |
1/2/2023 14:00 to 13:10 |
14.069 |
14.186 |
14.219 |
14.265 |
14.363 |
14.613 |
1/2/2023 13:00 to 12:10 |
14.982 |
14.955 |
15.047 |
15.014 |
14.862 |
14.827 |
1/2/2023 12:00 to 11:10 |
14.580 |
14.786 |
14.341 |
14.178 |
14.055 |
13.498 |
1/2/2023 11:00 to 10:10 |
13.557 |
13.491 |
13.283 |
13.495 |
13.323 |
13.392 |
1/2/2023 10:00 to 9:10 |
13.765 |
13.878 |
14.213 |
13.949 |
14.069 |
13.915 |
1/2/2023 09:00 to 8:10 |
13.893 |
13.998 |
14.104 |
14.307 |
14.456 |
14.378 |
1/2/2023 08:00 to 7:10 |
14.397 |
13.935 |
13.644 |
13.868 |
13.835 |
14.379 |
1/2/2023 07:00 to 6:10 |
13.680 |
13.813 |
13.800 |
13.895 |
13.816 |
13.775 |
1/2/2023 06:00 to 5:10 |
13.714 |
13.674 |
14.100 |
13.665 |
13.680 |
13.683 |
1/2/2023 05:00 to 4:10 |
13.765 |
13.714 |
13.333 |
13.722 |
13.663 |
13.683 |
1/2/2023 04:00 to 3:10 |
13.574 |
13.588 |
14.000 |
13.576 |
13.606 |
13.576 |
1/2/2023 03:00 to 2:10 |
13.614 |
13.246 |
13.431 |
13.049 |
13.579 |
13.430 |
1/2/2023 02:00 to 1:10 |
13.530 |
13.488 |
13.580 |
13.617 |
13.655 |
13.590 |
1/2/2023 01:00 to 0:10 |
13.652 |
13.469 |
13.474 |
13.526 |
13.430 |
13.153 |
|
1/2/2023 00:00 to 23:10 |
12.846 |
12.700 |
13.123 |
12.713 |
13.393 |
13.493 |
1/1/2023 23:00 to 22:10 |
13.448 |
13.728 |
13.700 |
13.741 |
13.837 |
13.832 |
1/1/2023 22:00 to 21:10 |
13.818 |
13.765 |
13.764 |
13.659 |
13.763 |
13.889 |
1/1/2023 21:00 to 20:10 |
13.833 |
13.935 |
13.885 |
13.984 |
13.872 |
13.742 |
1/1/2023 20:00 to 19:10 |
13.799 |
13.603 |
13.624 |
14.405 |
13.999 |
14.062 |
1/1/2023 19:00 to 18:10 |
14.831 |
14.643 |
15.060 |
14.855 |
14.996 |
15.076 |
1/1/2023 18:00 to 17:10 |
14.994 |
14.999 |
15.330 |
15.047 |
14.994 |
14.793 |
1/1/2023 17:00 to 16:10 |
15.071 |
14.388 |
14.334 |
14.408 |
14.866 |
14.423 |
1/1/2023 16:00 to 15:10 |
14.119 |
14.259 |
14.272 |
14.678 |
14.984 |
15.305 |
1/1/2023 15:00 to 14:10 |
15.669 |
16.625 |
16.734 |
16.832 |
16.788 |
16.974 |
1/1/2023 14:00 to 13:10 |
17.074 |
16.787 |
16.877 |
16.649 |
16.378 |
15.395 |
1/1/2023 13:00 to 12:10 |
15.633 |
15.378 |
15.026 |
14.892 |
14.880 |
14.768 |
1/1/2023 12:00 to 11:10 |
14.700 |
14.665 |
14.503 |
14.880 |
14.767 |
14.359 |
1/1/2023 11:00 to 10:10 |
14.370 |
13.787 |
13.489 |
13.851 |
13.721 |
13.368 |
1/1/2023 10:00 to 9:10 |
13.538 |
13.305 |
13.006 |
13.121 |
13.249 |
13.245 |
1/1/2023 09:00 to 8:10 |
13.111 |
13.242 |
13.123 |
12.990 |
13.055 |
13.116 |
1/1/2023 08:00 to 7:10 |
13.037 |
13.230 |
13.307 |
13.686 |
14.016 |
13.592 |
1/1/2023 07:00 to 6:10 |
13.792 |
14.021 |
14.695 |
13.834 |
13.989 |
13.678 |
1/1/2023 06:00 to 5:10 |
13.187 |
13.369 |
13.185 |
13.211 |
13.216 |
13.172 |
1/1/2023 05:00 to 4:10 |
13.253 |
13.172 |
13.175 |
13.480 |
13.660 |
13.610 |
1/1/2023 04:00 to 3:10 |
13.542 |
13.552 |
13.529 |
13.298 |
13.735 |
13.930 |
1/1/2023 03:00 to 2:10 |
14.126 |
14.055 |
13.752 |
14.031 |
13.993 |
14.120 |
1/1/2023 02:00 to 1:10 |
14.242 |
14.312 |
14.259 |
14.310 |
14.770 |
14.227 |
1/1/2023 01:00 to 0:10 |
14.056 |
14.006 |
13.928 |
13.606 |
13.826 |
13.825 |
|
1/1/2023 00:00 to 23:10 |
14.286 |
13.819 |
13.524 |
13.619 |
13.627 |
13.574 |
12/31/2022 23:00 to 22:10 |
13.592 |
13.437 |
13.394 |
13.370 |
13.355 |
13.402 |
12/31/2022 22:00 to 21:10 |
13.332 |
13.354 |
13.354 |
13.163 |
13.189 |
13.186 |
12/31/2022 21:00 to 20:10 |
13.295 |
13.286 |
13.304 |
13.371 |
13.509 |
13.680 |
12/31/2022 20:00 to 19:10 |
13.488 |
13.502 |
13.459 |
13.521 |
13.505 |
13.623 |
12/31/2022 19:00 to 18:10 |
13.861 |
14.106 |
13.874 |
14.070 |
14.036 |
14.330 |
12/31/2022 18:00 to 17:10 |
14.396 |
14.303 |
14.197 |
14.137 |
14.236 |
14.433 |
12/31/2022 17:00 to 16:10 |
14.361 |
14.696 |
14.214 |
14.344 |
13.927 |
13.902 |
12/31/2022 16:00 to 15:10 |
14.081 |
14.376 |
14.228 |
14.461 |
14.382 |
14.613 |
12/31/2022 15:00 to 14:10 |
14.808 |
14.593 |
14.618 |
14.450 |
14.303 |
14.283 |
12/31/2022 14:00 to 13:10 |
14.043 |
13.815 |
13.750 |
13.795 |
13.830 |
13.604 |
12/31/2022 13:00 to 12:10 |
13.220 |
13.449 |
13.018 |
13.108 |
12.839 |
12.943 |
12/31/2022 12:00 to 11:10 |
12.884 |
12.970 |
12.878 |
12.777 |
12.865 |
12.731 |
12/31/2022 11:00 to 10:10 |
12.447 |
12.670 |
12.430 |
12.861 |
12.932 |
13.099 |
12/31/2022 10:00 to 9:10 |
13.120 |
12.837 |
12.650 |
12.589 |
12.551 |
12.692 |
12/31/2022 09:00 to 8:10 |
12.359 |
12.372 |
12.435 |
12.467 |
12.840 |
12.529 |
12/31/2022 08:00 to 7:10 |
12.486 |
12.451 |
12.625 |
12.751 |
12.793 |
12.822 |
12/31/2022 07:00 to 6:10 |
12.593 |
12.657 |
12.485 |
12.707 |
12.740 |
12.498 |
12/31/2022 06:00 to 5:10 |
12.724 |
12.606 |
12.366 |
12.721 |
12.466 |
12.558 |
12/31/2022 05:00 to 4:10 |
12.553 |
12.948 |
12.819 |
13.491 |
13.866 |
13.865 |
12/31/2022 04:00 to 3:10 |
14.204 |
14.161 |
15.024 |
15.223 |
15.219 |
15.032 |
12/31/2022 03:00 to 2:10 |
15.347 |
15.345 |
15.473 |
15.207 |
15.148 |
15.128 |
12/31/2022 02:00 to 1:10 |
15.076 |
15.132 |
15.183 |
15.093 |
15.044 |
15.047 |
12/31/2022 01:00 to 0:10 |
15.021 |
15.052 |
15.074 |
15.006 |
15.037 |
14.916 |
|
12/31/2022 00:00 to 23:10 |
15.016 |
15.028 |
14.915 |
14.899 |
14.841 |
14.809 |
12/30/2022 23:00 to 22:10 |
14.816 |
14.715 |
14.572 |
14.728 |
14.651 |
14.680 |
12/30/2022 22:00 to 21:10 |
14.083 |
14.377 |
14.530 |
14.659 |
14.693 |
14.386 |
12/30/2022 21:00 to 20:10 |
14.260 |
13.946 |
14.104 |
14.064 |
14.086 |
14.344 |
12/30/2022 20:00 to 19:10 |
14.585 |
14.775 |
14.863 |
14.897 |
14.877 |
14.930 |
12/30/2022 19:00 to 18:10 |
14.859 |
14.707 |
14.630 |
14.195 |
14.360 |
13.919 |
12/30/2022 18:00 to 17:10 |
13.951 |
14.119 |
13.739 |
13.957 |
13.563 |
13.499 |
12/30/2022 17:00 to 16:10 |
13.818 |
13.869 |
13.839 |
14.225 |
14.388 |
14.309 |
12/30/2022 16:00 to 15:10 |
14.251 |
14.174 |
14.344 |
14.415 |
14.718 |
14.808 |
12/30/2022 15:00 to 14:10 |
14.881 |
14.929 |
15.042 |
14.995 |
14.986 |
14.947 |
12/30/2022 14:00 to 13:10 |
15.093 |
15.007 |
14.966 |
14.987 |
14.937 |
15.026 |
12/30/2022 13:00 to 12:10 |
14.934 |
14.966 |
14.944 |
15.061 |
15.329 |
15.664 |
12/30/2022 12:00 to 11:10 |
15.200 |
15.088 |
14.969 |
15.001 |
15.256 |
15.814 |
12/30/2022 11:00 to 10:10 |
15.586 |
15.350 |
15.726 |
15.958 |
15.163 |
14.966 |
12/30/2022 10:00 to 9:10 |
14.937 |
14.888 |
14.836 |
14.821 |
14.774 |
14.783 |
12/30/2022 09:00 to 8:10 |
14.460 |
14.535 |
14.350 |
14.437 |
14.315 |
14.542 |
12/30/2022 08:00 to 7:10 |
14.728 |
14.737 |
14.631 |
14.760 |
14.489 |
14.619 |
12/30/2022 07:00 to 6:10 |
14.769 |
14.751 |
14.464 |
14.648 |
14.582 |
14.737 |
12/30/2022 06:00 to 5:10 |
14.686 |
14.550 |
14.690 |
14.735 |
14.717 |
14.709 |
12/30/2022 05:00 to 4:10 |
14.815 |
14.761 |
14.755 |
14.765 |
14.690 |
14.719 |
12/30/2022 04:00 to 3:10 |
14.725 |
14.772 |
14.703 |
14.726 |
14.690 |
14.671 |
12/30/2022 03:00 to 2:10 |
14.616 |
14.679 |
14.657 |
14.656 |
14.718 |
14.766 |
12/30/2022 02:00 to 1:10 |
14.823 |
14.663 |
14.866 |
14.721 |
14.812 |
14.724 |
12/30/2022 01:00 to 0:10 |
14.825 |
15.712 |
15.624 |
14.711 |
15.634 |
16.105 |