|
10/16/2024 00:00 to 23:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 23:00 to 22:10 |
34.87 |
34.87 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 22:00 to 21:10 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
34.88 |
10/15/2024 21:00 to 20:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 20:00 to 19:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2024 18:00 to 17:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.87 |
10/15/2024 17:00 to 16:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 16:00 to 15:10 |
34.87 |
34.87 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 15:00 to 14:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 14:00 to 13:10 |
34.87 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 13:00 to 12:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 12:00 to 11:10 |
34.88 |
34.88 |
34.87 |
34.88 |
34.87 |
34.87 |
10/15/2024 11:00 to 10:10 |
34.87 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
10/15/2024 10:00 to 9:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.87 |
34.87 |
10/15/2024 09:00 to 8:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
10/15/2024 08:00 to 7:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
10/15/2024 07:00 to 6:10 |
34.88 |
34.88 |
34.87 |
-- |
34.88 |
34.87 |
10/15/2024 06:00 to 5:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 05:00 to 4:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 04:00 to 3:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
10/15/2024 03:00 to 2:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 02:00 to 1:10 |
34.88 |
34.87 |
34.88 |
34.88 |
34.88 |
34.88 |
10/15/2024 01:00 to 0:10 |
34.88 |
34.87 |
34.88 |
34.88 |
34.87 |
34.87 |
|
10/15/2024 00:00 to 23:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.86 |
10/14/2024 23:00 to 22:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.87 |
34.86 |
10/14/2024 22:00 to 21:10 |
34.85 |
34.86 |
34.86 |
34.85 |
34.85 |
34.85 |
10/14/2024 21:00 to 20:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.84 |
10/14/2024 20:00 to 19:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/14/2024 19:00 to 18:10 |
34.84 |
34.84 |
34.85 |
34.84 |
34.84 |
34.84 |
10/14/2024 18:00 to 17:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/14/2024 17:00 to 16:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/14/2024 16:00 to 15:10 |
34.84 |
34.84 |
34.84 |
34.83 |
34.84 |
34.83 |
10/14/2024 15:00 to 14:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/14/2024 14:00 to 13:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/14/2024 13:00 to 12:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/14/2024 12:00 to 11:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/14/2024 11:00 to 10:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/14/2024 10:00 to 9:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.84 |
10/14/2024 09:00 to 8:10 |
34.83 |
34.84 |
34.84 |
34.83 |
34.84 |
34.83 |
10/14/2024 08:00 to 7:10 |
34.83 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/14/2024 07:00 to 6:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/14/2024 06:00 to 5:10 |
34.84 |
34.85 |
34.84 |
34.85 |
34.85 |
34.85 |
10/14/2024 05:00 to 4:10 |
34.85 |
34.84 |
34.85 |
34.85 |
34.85 |
34.85 |
10/14/2024 04:00 to 3:10 |
34.86 |
34.85 |
34.85 |
34.86 |
34.86 |
34.86 |
10/14/2024 03:00 to 2:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/14/2024 02:00 to 1:10 |
34.87 |
34.86 |
34.88 |
34.87 |
34.87 |
34.87 |
10/14/2024 01:00 to 0:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
|
10/14/2024 00:00 to 23:10 |
34.88 |
34.88 |
34.88 |
34.89 |
34.89 |
34.89 |
10/13/2024 23:00 to 22:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/13/2024 22:00 to 21:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/13/2024 21:00 to 20:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.87 |
10/13/2024 20:00 to 19:10 |
34.88 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/13/2024 19:00 to 18:10 |
34.87 |
34.87 |
34.86 |
34.86 |
34.87 |
34.86 |
10/13/2024 18:00 to 17:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.85 |
34.85 |
10/13/2024 17:00 to 16:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/13/2024 16:00 to 15:10 |
34.85 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/13/2024 15:00 to 14:10 |
34.84 |
34.85 |
34.84 |
34.84 |
34.84 |
34.84 |
10/13/2024 14:00 to 13:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/13/2024 13:00 to 12:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/13/2024 12:00 to 11:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/13/2024 11:00 to 10:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/13/2024 10:00 to 9:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/13/2024 09:00 to 8:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/13/2024 08:00 to 7:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 07:00 to 6:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 06:00 to 5:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
10/13/2024 05:00 to 4:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 04:00 to 3:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 03:00 to 2:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 02:00 to 1:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/13/2024 01:00 to 0:10 |
34.82 |
34.82 |
34.83 |
34.82 |
34.82 |
34.82 |
|
10/13/2024 00:00 to 23:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 23:00 to 22:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 22:00 to 21:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 21:00 to 20:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 20:00 to 19:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 19:00 to 18:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 18:00 to 17:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 17:00 to 16:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 16:00 to 15:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 15:00 to 14:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 14:00 to 13:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 13:00 to 12:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 12:00 to 11:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
10/12/2024 11:00 to 10:10 |
34.82 |
34.83 |
34.82 |
34.82 |
34.83 |
34.82 |
10/12/2024 10:00 to 9:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
34.82 |
10/12/2024 09:00 to 8:10 |
34.82 |
34.82 |
34.83 |
34.82 |
34.82 |
34.82 |
10/12/2024 08:00 to 7:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
34.83 |
10/12/2024 07:00 to 6:10 |
34.82 |
34.82 |
34.83 |
34.83 |
34.83 |
34.83 |
10/12/2024 06:00 to 5:10 |
34.82 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/12/2024 05:00 to 4:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
10/12/2024 04:00 to 3:10 |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
34.84 |
10/12/2024 03:00 to 2:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2024 02:00 to 1:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/12/2024 01:00 to 0:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
|
10/12/2024 00:00 to 23:10 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
10/11/2024 23:00 to 22:10 |
34.84 |
34.84 |
34.85 |
34.85 |
34.84 |
34.85 |
10/11/2024 22:00 to 21:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/11/2024 21:00 to 20:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/11/2024 20:00 to 19:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/11/2024 19:00 to 18:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.86 |
34.86 |
10/11/2024 18:00 to 17:10 |
34.86 |
34.85 |
34.86 |
34.86 |
34.86 |
-- |
10/11/2024 17:00 to 16:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/11/2024 16:00 to 15:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.87 |
34.87 |
10/11/2024 15:00 to 14:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.88 |
10/11/2024 14:00 to 13:10 |
34.87 |
34.87 |
34.87 |
34.88 |
34.89 |
34.89 |
10/11/2024 13:00 to 12:10 |
34.89 |
34.89 |
34.88 |
34.88 |
34.88 |
34.88 |
10/11/2024 12:00 to 11:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 11:00 to 10:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 10:00 to 9:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 09:00 to 8:10 |
34.89 |
34.90 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 08:00 to 7:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 07:00 to 6:10 |
34.89 |
34.89 |
34.89 |
34.88 |
34.89 |
34.89 |
10/11/2024 06:00 to 5:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 05:00 to 4:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 04:00 to 3:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 03:00 to 2:10 |
34.89 |
34.89 |
34.88 |
34.89 |
34.89 |
34.89 |
10/11/2024 02:00 to 1:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/11/2024 01:00 to 0:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
|
10/11/2024 00:00 to 23:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/10/2024 23:00 to 22:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
10/10/2024 22:00 to 21:10 |
34.88 |
34.89 |
34.89 |
34.89 |
34.88 |
34.88 |
10/10/2024 21:00 to 20:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
10/10/2024 20:00 to 19:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.88 |
34.87 |
10/10/2024 19:00 to 18:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.87 |
34.87 |
10/10/2024 18:00 to 17:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/10/2024 17:00 to 16:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/10/2024 16:00 to 15:10 |
34.88 |
34.87 |
34.87 |
34.88 |
34.87 |
34.87 |
10/10/2024 15:00 to 14:10 |
34.87 |
34.88 |
34.87 |
34.87 |
34.87 |
34.87 |
10/10/2024 14:00 to 13:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/10/2024 13:00 to 12:10 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
10/10/2024 12:00 to 11:10 |
34.86 |
34.87 |
34.86 |
34.86 |
34.87 |
34.87 |
10/10/2024 11:00 to 10:10 |
34.86 |
34.87 |
34.87 |
34.86 |
34.87 |
34.86 |
10/10/2024 10:00 to 9:10 |
34.86 |
34.86 |
34.87 |
34.86 |
34.87 |
34.86 |
10/10/2024 09:00 to 8:10 |
34.87 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/10/2024 08:00 to 7:10 |
34.87 |
34.86 |
34.86 |
34.86 |
34.87 |
34.86 |
10/10/2024 07:00 to 6:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/10/2024 06:00 to 5:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/10/2024 05:00 to 4:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
10/10/2024 04:00 to 3:10 |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
34.85 |
10/10/2024 03:00 to 2:10 |
34.85 |
34.86 |
34.86 |
34.86 |
34.85 |
34.86 |
10/10/2024 02:00 to 1:10 |
34.86 |
34.86 |
34.85 |
34.86 |
34.86 |
34.85 |
10/10/2024 01:00 to 0:10 |
34.86 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
|
10/10/2024 00:00 to 23:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
10/9/2024 23:00 to 22:10 |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
34.84 |
10/9/2024 22:00 to 21:10 |
34.85 |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |