|
12/1/2024 00:00 to 23:10 |
34.70 |
34.70 |
34.70 |
34.70 |
34.69 |
34.70 |
11/30/2024 23:00 to 22:10 |
34.70 |
34.70 |
34.71 |
34.71 |
34.71 |
34.71 |
11/30/2024 22:00 to 21:10 |
34.70 |
34.70 |
34.71 |
34.70 |
34.71 |
34.71 |
11/30/2024 21:00 to 20:10 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
11/30/2024 20:00 to 19:10 |
34.71 |
34.71 |
34.71 |
34.72 |
34.72 |
34.72 |
11/30/2024 19:00 to 18:10 |
34.71 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
11/30/2024 18:00 to 17:10 |
34.72 |
34.71 |
34.72 |
34.72 |
34.71 |
34.72 |
11/30/2024 17:00 to 16:10 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
11/30/2024 16:00 to 15:10 |
34.72 |
34.72 |
34.72 |
34.73 |
34.72 |
34.73 |
11/30/2024 15:00 to 14:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
11/30/2024 14:00 to 13:10 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
11/30/2024 13:00 to 12:10 |
34.73 |
34.73 |
34.73 |
34.74 |
34.73 |
34.73 |
11/30/2024 12:00 to 11:10 |
34.73 |
34.73 |
34.73 |
34.74 |
34.73 |
34.74 |
11/30/2024 11:00 to 10:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
11/30/2024 10:00 to 9:10 |
34.74 |
34.75 |
34.74 |
34.75 |
34.75 |
34.74 |
11/30/2024 09:00 to 8:10 |
34.74 |
34.74 |
34.75 |
34.75 |
34.75 |
34.75 |
11/30/2024 08:00 to 7:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
34.76 |
11/30/2024 07:00 to 6:10 |
34.75 |
34.76 |
34.76 |
34.75 |
34.75 |
34.76 |
11/30/2024 06:00 to 5:10 |
34.75 |
34.75 |
34.75 |
34.75 |
34.76 |
34.76 |
11/30/2024 05:00 to 4:10 |
34.76 |
34.77 |
34.76 |
34.76 |
34.77 |
34.76 |
11/30/2024 04:00 to 3:10 |
34.75 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
11/30/2024 03:00 to 2:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.75 |
34.77 |
11/30/2024 02:00 to 1:10 |
34.77 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
11/30/2024 01:00 to 0:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
|
11/30/2024 00:00 to 23:10 |
34.78 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/29/2024 23:00 to 22:10 |
34.78 |
34.79 |
34.80 |
34.79 |
34.78 |
34.79 |
11/29/2024 22:00 to 21:10 |
34.79 |
34.79 |
34.78 |
34.78 |
34.79 |
34.79 |
11/29/2024 21:00 to 20:10 |
34.80 |
34.80 |
34.79 |
34.79 |
34.80 |
34.80 |
11/29/2024 20:00 to 19:10 |
34.79 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/29/2024 19:00 to 18:10 |
34.81 |
34.81 |
34.80 |
34.81 |
34.80 |
34.82 |
11/29/2024 18:00 to 17:10 |
34.82 |
34.82 |
34.82 |
34.82 |
34.81 |
34.82 |
11/29/2024 17:00 to 16:10 |
34.82 |
34.82 |
34.83 |
34.82 |
34.83 |
34.98 |
11/29/2024 16:00 to 15:10 |
34.94 |
34.94 |
34.93 |
34.93 |
34.93 |
34.94 |
11/29/2024 15:00 to 14:10 |
34.94 |
34.93 |
34.93 |
34.92 |
34.92 |
34.92 |
11/29/2024 14:00 to 13:10 |
34.91 |
34.91 |
34.91 |
34.92 |
34.92 |
34.91 |
11/29/2024 13:00 to 12:10 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
11/29/2024 12:00 to 11:10 |
34.91 |
34.91 |
34.90 |
34.90 |
34.89 |
34.89 |
11/29/2024 11:00 to 10:10 |
34.89 |
34.89 |
34.88 |
34.88 |
34.88 |
34.88 |
11/29/2024 10:00 to 9:10 |
34.88 |
34.88 |
34.88 |
34.87 |
34.88 |
34.88 |
11/29/2024 09:00 to 8:10 |
34.87 |
34.87 |
34.88 |
34.88 |
34.88 |
34.88 |
11/29/2024 08:00 to 7:10 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
11/29/2024 07:00 to 6:10 |
34.88 |
34.89 |
34.88 |
34.89 |
34.89 |
34.89 |
11/29/2024 06:00 to 5:10 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
11/29/2024 05:00 to 4:10 |
34.90 |
34.90 |
34.90 |
34.90 |
34.90 |
34.90 |
11/29/2024 04:00 to 3:10 |
34.90 |
34.90 |
34.90 |
34.90 |
34.91 |
34.90 |
11/29/2024 03:00 to 2:10 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
11/29/2024 02:00 to 1:10 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
11/29/2024 01:00 to 0:10 |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
34.92 |
|
11/29/2024 00:00 to 23:10 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.93 |
11/28/2024 23:00 to 22:10 |
34.92 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
11/28/2024 22:00 to 21:10 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
11/28/2024 21:00 to 20:10 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
11/28/2024 20:00 to 19:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
11/28/2024 19:00 to 18:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
11/28/2024 18:00 to 17:10 |
34.94 |
34.94 |
34.94 |
34.94 |
34.95 |
34.95 |
11/28/2024 17:00 to 16:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
11/28/2024 16:00 to 15:10 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
11/28/2024 15:00 to 14:10 |
34.95 |
34.95 |
34.96 |
34.96 |
34.96 |
34.96 |
11/28/2024 14:00 to 13:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
11/28/2024 13:00 to 12:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
11/28/2024 12:00 to 11:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
-- |
11/28/2024 11:00 to 10:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
11/28/2024 10:00 to 9:10 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
11/28/2024 09:00 to 8:10 |
34.96 |
34.97 |
34.97 |
34.96 |
34.96 |
34.97 |
11/28/2024 08:00 to 7:10 |
34.97 |
34.96 |
34.96 |
34.96 |
34.95 |
34.97 |
11/28/2024 07:00 to 6:10 |
34.96 |
34.97 |
34.97 |
34.96 |
34.97 |
34.97 |
11/28/2024 06:00 to 5:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/28/2024 05:00 to 4:10 |
34.96 |
34.97 |
34.97 |
34.97 |
-- |
34.97 |
11/28/2024 04:00 to 3:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/28/2024 03:00 to 2:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/28/2024 02:00 to 1:10 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
11/28/2024 01:00 to 0:10 |
34.98 |
34.97 |
34.98 |
34.98 |
34.98 |
34.98 |