|
10/16/2024 00:00 to 23:10 |
5.61568 |
5.61500 |
5.61489 |
5.61407 |
5.61035 |
5.61133 |
10/15/2024 23:00 to 22:10 |
5.60883 |
5.61174 |
5.61018 |
5.60992 |
5.60968 |
5.60888 |
10/15/2024 22:00 to 21:10 |
5.61001 |
5.60861 |
5.61119 |
5.60943 |
5.60590 |
5.60846 |
10/15/2024 21:00 to 20:10 |
5.60546 |
5.60640 |
5.60353 |
5.59975 |
5.60074 |
5.59992 |
10/15/2024 20:00 to 19:10 |
5.59880 |
5.59817 |
5.59881 |
5.59843 |
5.59687 |
5.59688 |
10/15/2024 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2024 18:00 to 17:10 |
5.59438 |
5.59505 |
5.59454 |
5.59447 |
5.59401 |
5.59363 |
10/15/2024 17:00 to 16:10 |
5.59339 |
5.59340 |
5.59258 |
5.59309 |
5.59277 |
5.59293 |
10/15/2024 16:00 to 15:10 |
5.59271 |
5.59284 |
5.59244 |
5.59334 |
5.59329 |
5.59225 |
10/15/2024 15:00 to 14:10 |
5.59258 |
5.59338 |
5.59168 |
5.59381 |
5.59265 |
5.59304 |
10/15/2024 14:00 to 13:10 |
5.59341 |
5.59278 |
5.59325 |
5.59345 |
5.59288 |
5.59248 |
10/15/2024 13:00 to 12:10 |
5.59332 |
5.59357 |
5.59220 |
5.59404 |
5.59422 |
5.59384 |
10/15/2024 12:00 to 11:10 |
5.59289 |
5.59305 |
5.59434 |
5.59326 |
5.59451 |
5.59449 |
10/15/2024 11:00 to 10:10 |
5.59502 |
5.59464 |
5.59480 |
5.59505 |
5.59424 |
5.59478 |
10/15/2024 10:00 to 9:10 |
5.59451 |
5.59500 |
5.59610 |
5.59627 |
5.59555 |
5.59636 |
10/15/2024 09:00 to 8:10 |
5.59679 |
5.59595 |
5.59638 |
5.59722 |
5.59741 |
5.59747 |
10/15/2024 08:00 to 7:10 |
5.59674 |
5.59695 |
5.59719 |
5.59758 |
5.59779 |
5.59817 |
10/15/2024 07:00 to 6:10 |
5.59773 |
5.59848 |
5.59916 |
5.59887 |
5.59983 |
5.60067 |
10/15/2024 06:00 to 5:10 |
5.60097 |
5.60239 |
5.60189 |
5.60216 |
5.60281 |
5.60122 |
10/15/2024 05:00 to 4:10 |
5.60172 |
5.60377 |
5.60384 |
5.60412 |
5.60387 |
5.60382 |
10/15/2024 04:00 to 3:10 |
5.60492 |
5.60414 |
5.60597 |
5.60680 |
5.60636 |
5.60583 |
10/15/2024 03:00 to 2:10 |
5.60531 |
5.60765 |
5.60849 |
5.60844 |
5.60787 |
5.60859 |
10/15/2024 02:00 to 1:10 |
5.60720 |
5.60873 |
5.60864 |
5.60989 |
5.61128 |
5.61132 |
10/15/2024 01:00 to 0:10 |
5.61101 |
5.61231 |
5.61085 |
5.61368 |
5.61244 |
5.61131 |
|
10/15/2024 00:00 to 23:10 |
5.61229 |
5.61062 |
5.61109 |
5.61184 |
5.60697 |
5.60849 |
10/14/2024 23:00 to 22:10 |
5.61303 |
5.60627 |
5.61030 |
5.60865 |
5.60905 |
5.60223 |
10/14/2024 22:00 to 21:10 |
5.60245 |
5.60101 |
5.59976 |
5.59708 |
5.60059 |
5.59993 |
10/14/2024 21:00 to 20:10 |
5.59757 |
5.59563 |
5.59253 |
5.59277 |
5.59203 |
5.59190 |
10/14/2024 20:00 to 19:10 |
5.58999 |
5.59162 |
5.58858 |
5.58702 |
5.58686 |
5.58561 |
10/14/2024 19:00 to 18:10 |
5.58562 |
5.58332 |
5.58365 |
5.58251 |
5.58127 |
5.58035 |
10/14/2024 18:00 to 17:10 |
5.58009 |
5.57986 |
5.57997 |
5.57989 |
5.57978 |
5.57930 |
10/14/2024 17:00 to 16:10 |
5.57892 |
5.57883 |
5.57880 |
5.57878 |
5.57900 |
5.57839 |
10/14/2024 16:00 to 15:10 |
5.57820 |
5.57788 |
5.57793 |
5.57740 |
5.57756 |
5.57755 |
10/14/2024 15:00 to 14:10 |
5.57665 |
5.57638 |
5.57672 |
5.57724 |
5.57763 |
5.57735 |
10/14/2024 14:00 to 13:10 |
5.57733 |
5.57720 |
5.57678 |
5.57785 |
5.57678 |
5.57769 |
10/14/2024 13:00 to 12:10 |
5.57639 |
5.57788 |
5.57706 |
5.57748 |
5.57678 |
5.57652 |
10/14/2024 12:00 to 11:10 |
5.57622 |
5.57662 |
5.57738 |
5.57679 |
5.57739 |
5.57656 |
10/14/2024 11:00 to 10:10 |
5.57800 |
5.57764 |
5.57669 |
5.57711 |
5.57632 |
5.57730 |
10/14/2024 10:00 to 9:10 |
5.57736 |
5.57739 |
5.57756 |
5.57787 |
5.57801 |
5.57745 |
10/14/2024 09:00 to 8:10 |
5.57800 |
5.57788 |
5.57756 |
5.57886 |
5.57806 |
5.57890 |
10/14/2024 08:00 to 7:10 |
5.57855 |
5.57766 |
5.57808 |
5.57833 |
5.57768 |
5.57909 |
10/14/2024 07:00 to 6:10 |
5.57818 |
5.57913 |
5.57727 |
5.57747 |
5.57791 |
5.57733 |
10/14/2024 06:00 to 5:10 |
5.57885 |
5.57965 |
5.57875 |
5.57951 |
5.57783 |
5.57956 |
10/14/2024 05:00 to 4:10 |
5.57983 |
5.57944 |
5.57993 |
5.58026 |
5.58055 |
5.58129 |
10/14/2024 04:00 to 3:10 |
5.58150 |
5.58369 |
5.58330 |
5.58170 |
5.58265 |
5.58280 |
10/14/2024 03:00 to 2:10 |
5.58257 |
5.58443 |
5.58475 |
5.58569 |
5.58568 |
5.58501 |
10/14/2024 02:00 to 1:10 |
5.58484 |
5.58450 |
5.58628 |
5.58553 |
5.58593 |
5.58768 |
10/14/2024 01:00 to 0:10 |
5.58678 |
5.58788 |
5.58751 |
5.58823 |
5.58976 |
5.58979 |
|
10/14/2024 00:00 to 23:10 |
5.58805 |
5.58999 |
5.59210 |
5.59457 |
5.59403 |
5.59529 |
10/13/2024 23:00 to 22:10 |
5.59468 |
5.59624 |
5.59535 |
5.59385 |
5.59348 |
5.59296 |
10/13/2024 22:00 to 21:10 |
5.59350 |
5.59238 |
5.59326 |
5.59160 |
5.58967 |
5.58929 |
10/13/2024 21:00 to 20:10 |
5.58733 |
5.58766 |
5.58678 |
5.58458 |
5.58289 |
5.58312 |
10/13/2024 20:00 to 19:10 |
5.58174 |
5.58017 |
5.57985 |
5.57800 |
5.57869 |
5.57837 |
10/13/2024 19:00 to 18:10 |
5.57794 |
5.57690 |
5.57612 |
5.57543 |
5.57516 |
5.57458 |
10/13/2024 18:00 to 17:10 |
5.57383 |
5.57353 |
5.57378 |
5.57348 |
5.57222 |
5.57253 |
10/13/2024 17:00 to 16:10 |
5.57163 |
5.57155 |
5.57115 |
5.57052 |
5.57055 |
5.56961 |
10/13/2024 16:00 to 15:10 |
5.57036 |
5.56982 |
5.56913 |
5.57005 |
5.57034 |
5.56915 |
10/13/2024 15:00 to 14:10 |
5.57041 |
5.56953 |
5.56931 |
5.56971 |
5.57021 |
5.56879 |
10/13/2024 14:00 to 13:10 |
5.56979 |
5.56990 |
5.56872 |
5.56981 |
5.57008 |
5.56907 |
10/13/2024 13:00 to 12:10 |
5.56821 |
5.56846 |
5.56826 |
5.56805 |
5.56918 |
5.56947 |
10/13/2024 12:00 to 11:10 |
5.56871 |
5.56867 |
5.56870 |
5.56861 |
5.56840 |
5.56800 |
10/13/2024 11:00 to 10:10 |
5.56773 |
5.56806 |
5.56860 |
5.56700 |
5.56740 |
5.56863 |
10/13/2024 10:00 to 9:10 |
5.56811 |
5.56860 |
5.56697 |
5.56714 |
5.56690 |
5.56808 |
10/13/2024 09:00 to 8:10 |
5.56704 |
5.56756 |
5.56682 |
5.56771 |
5.56840 |
5.56810 |
10/13/2024 08:00 to 7:10 |
5.56708 |
5.56811 |
5.56775 |
5.56742 |
5.56856 |
5.56813 |
10/13/2024 07:00 to 6:10 |
5.56829 |
5.56808 |
5.56768 |
5.56800 |
5.56751 |
5.56702 |
10/13/2024 06:00 to 5:10 |
5.56811 |
5.56676 |
5.56675 |
5.56805 |
5.56648 |
5.56752 |
10/13/2024 05:00 to 4:10 |
5.56785 |
5.56787 |
5.56825 |
5.56849 |
5.56900 |
5.56921 |
10/13/2024 04:00 to 3:10 |
5.56819 |
5.56983 |
5.56866 |
5.57002 |
5.57002 |
5.56937 |
10/13/2024 03:00 to 2:10 |
5.56985 |
5.56961 |
5.57025 |
5.57085 |
5.57059 |
5.57102 |
10/13/2024 02:00 to 1:10 |
5.57026 |
5.57117 |
5.57185 |
5.57214 |
5.57114 |
5.57141 |
10/13/2024 01:00 to 0:10 |
5.57134 |
5.57307 |
5.57241 |
5.57192 |
5.57201 |
5.57248 |
|
10/13/2024 00:00 to 23:10 |
5.57249 |
5.57330 |
5.57339 |
5.57384 |
5.57358 |
5.57406 |
10/12/2024 23:00 to 22:10 |
5.57493 |
5.57483 |
5.57354 |
5.57325 |
5.57362 |
5.57511 |
10/12/2024 22:00 to 21:10 |
5.57597 |
5.57358 |
5.57157 |
5.57383 |
5.57275 |
5.57204 |
10/12/2024 21:00 to 20:10 |
5.57205 |
5.57077 |
5.57052 |
5.56987 |
5.56924 |
5.56906 |
10/12/2024 20:00 to 19:10 |
5.56855 |
5.56873 |
5.56779 |
5.56820 |
5.56806 |
5.56819 |
10/12/2024 19:00 to 18:10 |
5.56742 |
5.56735 |
5.56689 |
5.56634 |
5.56609 |
5.56575 |
10/12/2024 18:00 to 17:10 |
5.56541 |
5.56601 |
5.56578 |
5.56609 |
5.56632 |
5.56592 |
10/12/2024 17:00 to 16:10 |
5.56590 |
5.56602 |
5.56585 |
5.56583 |
5.56557 |
5.56558 |
10/12/2024 16:00 to 15:10 |
5.56562 |
5.56437 |
5.56399 |
5.56514 |
5.56457 |
5.56609 |
10/12/2024 15:00 to 14:10 |
5.56449 |
5.56540 |
5.56403 |
5.56488 |
5.56487 |
5.56532 |
10/12/2024 14:00 to 13:10 |
5.56581 |
5.56530 |
5.56499 |
5.56584 |
5.56467 |
5.56506 |
10/12/2024 13:00 to 12:10 |
5.56552 |
5.56583 |
5.56449 |
5.56603 |
5.56550 |
5.56546 |
10/12/2024 12:00 to 11:10 |
5.56550 |
5.56561 |
5.56490 |
5.56584 |
5.56623 |
5.56569 |
10/12/2024 11:00 to 10:10 |
5.56484 |
5.56509 |
5.56527 |
5.56560 |
5.56566 |
5.56630 |
10/12/2024 10:00 to 9:10 |
5.56658 |
5.56509 |
5.56569 |
5.56479 |
5.56602 |
5.56624 |
10/12/2024 09:00 to 8:10 |
5.56572 |
5.56514 |
5.56523 |
5.56701 |
5.56803 |
5.56607 |
10/12/2024 08:00 to 7:10 |
5.56728 |
5.56734 |
5.56659 |
5.56781 |
5.56753 |
5.56718 |
10/12/2024 07:00 to 6:10 |
5.56691 |
5.56737 |
5.56805 |
5.56683 |
5.56839 |
5.56817 |
10/12/2024 06:00 to 5:10 |
5.56860 |
5.56924 |
5.56909 |
5.56870 |
5.56811 |
5.56823 |
10/12/2024 05:00 to 4:10 |
5.56883 |
5.56840 |
5.56904 |
5.56895 |
5.56928 |
5.56944 |
10/12/2024 04:00 to 3:10 |
5.56986 |
5.57040 |
5.57054 |
5.57028 |
5.57038 |
5.57173 |
10/12/2024 03:00 to 2:10 |
5.57233 |
5.57279 |
5.57209 |
5.57094 |
5.57130 |
5.57239 |
10/12/2024 02:00 to 1:10 |
5.57298 |
5.57304 |
5.57341 |
5.57336 |
5.57355 |
5.57436 |
10/12/2024 01:00 to 0:10 |
5.57541 |
5.57657 |
5.57607 |
5.57606 |
5.57577 |
5.57601 |
|
10/12/2024 00:00 to 23:10 |
5.57657 |
5.57508 |
5.57525 |
5.57548 |
5.57585 |
5.57507 |
10/11/2024 23:00 to 22:10 |
5.57494 |
5.57511 |
5.57574 |
5.57545 |
5.57603 |
5.57637 |
10/11/2024 22:00 to 21:10 |
5.57649 |
5.57632 |
5.57675 |
5.57608 |
5.57600 |
5.57521 |
10/11/2024 21:00 to 20:10 |
5.57544 |
5.57475 |
5.57640 |
5.57677 |
5.57586 |
5.57666 |
10/11/2024 20:00 to 19:10 |
5.57592 |
5.57539 |
5.57602 |
5.57615 |
5.57614 |
5.57652 |
10/11/2024 19:00 to 18:10 |
5.57568 |
5.57603 |
5.57453 |
5.57516 |
5.57542 |
5.57478 |
10/11/2024 18:00 to 17:10 |
5.57530 |
5.57445 |
5.57372 |
5.57454 |
5.57418 |
5.57475 |
10/11/2024 17:00 to 16:10 |
5.57504 |
5.57461 |
5.57594 |
5.57473 |
5.57547 |
5.57675 |
10/11/2024 16:00 to 15:10 |
5.57633 |
5.57629 |
5.57599 |
5.57571 |
5.57807 |
5.57789 |
10/11/2024 15:00 to 14:10 |
5.57799 |
5.57818 |
5.57942 |
5.57979 |
5.58119 |
5.58109 |
10/11/2024 14:00 to 13:10 |
5.58217 |
5.58173 |
5.58043 |
5.57951 |
5.58317 |
5.58518 |
10/11/2024 13:00 to 12:10 |
5.58486 |
5.58484 |
5.58519 |
5.58452 |
5.58468 |
5.58613 |
10/11/2024 12:00 to 11:10 |
5.58635 |
5.58756 |
5.58810 |
5.58704 |
5.58886 |
5.58824 |
10/11/2024 11:00 to 10:10 |
5.58818 |
5.58878 |
5.58887 |
5.58993 |
5.58883 |
5.59033 |
10/11/2024 10:00 to 9:10 |
5.59056 |
5.59087 |
5.59120 |
5.59009 |
5.59099 |
5.59105 |
10/11/2024 09:00 to 8:10 |
5.59180 |
5.59206 |
5.59181 |
5.59288 |
5.59213 |
5.59252 |
10/11/2024 08:00 to 7:10 |
5.59220 |
5.59396 |
5.59268 |
5.59340 |
5.59303 |
5.59342 |
10/11/2024 07:00 to 6:10 |
5.59340 |
5.59240 |
5.59288 |
5.59232 |
5.59217 |
5.59352 |
10/11/2024 06:00 to 5:10 |
5.59374 |
5.59321 |
5.59335 |
5.59408 |
5.59462 |
5.59462 |
10/11/2024 05:00 to 4:10 |
5.59567 |
5.59530 |
5.59623 |
5.59687 |
5.59671 |
5.59784 |
10/11/2024 04:00 to 3:10 |
5.59827 |
5.59769 |
5.59748 |
5.59820 |
5.59781 |
5.59751 |
10/11/2024 03:00 to 2:10 |
5.59779 |
5.59938 |
5.59877 |
5.60218 |
5.60235 |
5.60158 |
10/11/2024 02:00 to 1:10 |
5.60215 |
5.60327 |
5.60440 |
5.60397 |
5.60385 |
5.60439 |
10/11/2024 01:00 to 0:10 |
5.60506 |
5.60540 |
5.60642 |
5.60680 |
5.60852 |
5.60891 |
|
10/11/2024 00:00 to 23:10 |
5.60800 |
5.60738 |
5.60668 |
5.60760 |
5.60836 |
5.60734 |
10/10/2024 23:00 to 22:10 |
5.60805 |
5.60761 |
5.60691 |
5.60629 |
5.60682 |
5.60553 |
10/10/2024 22:00 to 21:10 |
5.60340 |
5.60454 |
5.60304 |
5.60381 |
5.60041 |
5.60161 |
10/10/2024 21:00 to 20:10 |
5.60041 |
5.59933 |
5.60011 |
5.59758 |
5.59642 |
5.59667 |
10/10/2024 20:00 to 19:10 |
5.59632 |
5.59521 |
5.59472 |
5.59249 |
5.59296 |
5.59159 |
10/10/2024 19:00 to 18:10 |
5.59255 |
5.59126 |
5.59046 |
5.59127 |
5.59031 |
5.59029 |
10/10/2024 18:00 to 17:10 |
5.58981 |
5.58938 |
5.58917 |
5.58920 |
5.58899 |
5.58895 |
10/10/2024 17:00 to 16:10 |
5.58891 |
5.58908 |
5.58868 |
5.58894 |
5.58846 |
5.58785 |
10/10/2024 16:00 to 15:10 |
5.58791 |
5.58843 |
5.58926 |
5.58883 |
5.58796 |
5.58895 |
10/10/2024 15:00 to 14:10 |
5.58923 |
5.58894 |
5.58950 |
5.58740 |
5.58912 |
5.58979 |
10/10/2024 14:00 to 13:10 |
5.58797 |
5.58794 |
5.58862 |
5.58904 |
5.58969 |
5.58968 |
10/10/2024 13:00 to 12:10 |
5.59073 |
5.58867 |
5.58938 |
5.59003 |
5.59019 |
5.59023 |
10/10/2024 12:00 to 11:10 |
5.59048 |
5.58979 |
5.59028 |
5.59056 |
5.59033 |
5.59142 |
10/10/2024 11:00 to 10:10 |
5.59149 |
5.59069 |
5.59161 |
5.59077 |
5.58980 |
5.59031 |
10/10/2024 10:00 to 9:10 |
5.59151 |
5.58959 |
5.59049 |
5.59151 |
5.59083 |
5.59278 |
10/10/2024 09:00 to 8:10 |
5.59288 |
5.59220 |
5.59171 |
5.59252 |
5.59060 |
5.59186 |
10/10/2024 08:00 to 7:10 |
5.59229 |
5.59277 |
5.59286 |
5.59197 |
5.59329 |
5.59302 |
10/10/2024 07:00 to 6:10 |
5.59270 |
5.59424 |
5.59162 |
5.59433 |
5.59313 |
5.59392 |
10/10/2024 06:00 to 5:10 |
5.59389 |
5.59369 |
5.59429 |
5.59494 |
5.59485 |
5.59386 |
10/10/2024 05:00 to 4:10 |
5.59556 |
5.59618 |
5.59550 |
5.59581 |
5.59692 |
5.59674 |
10/10/2024 04:00 to 3:10 |
5.59708 |
5.59680 |
5.59802 |
5.59685 |
5.59820 |
5.59845 |
10/10/2024 03:00 to 2:10 |
5.59738 |
5.59920 |
5.59918 |
5.59964 |
5.59945 |
5.60019 |
10/10/2024 02:00 to 1:10 |
5.60076 |
5.60067 |
5.60044 |
5.60023 |
5.60117 |
5.60205 |
10/10/2024 01:00 to 0:10 |
5.60239 |
5.60203 |
5.60347 |
5.60332 |
5.60368 |
5.60325 |
|
10/10/2024 00:00 to 23:10 |
5.60380 |
5.60365 |
5.60472 |
5.60436 |
5.60474 |
5.60366 |
10/9/2024 23:00 to 22:10 |
5.60490 |
5.60400 |
5.60279 |
5.60210 |
5.60312 |
5.60172 |
10/9/2024 22:00 to 21:10 |
5.60141 |
5.60237 |
5.60012 |
5.59851 |
5.59956 |
5.59790 |