|
10/19/2024 00:00 to 23:10 |
5.61144 |
5.61094 |
5.61123 |
5.61190 |
5.61212 |
5.61057 |
10/18/2024 23:00 to 22:10 |
5.60948 |
5.60934 |
5.60997 |
5.60896 |
5.60827 |
5.60711 |
10/18/2024 22:00 to 21:10 |
5.60779 |
5.60628 |
5.60663 |
5.60614 |
5.60560 |
5.60599 |
10/18/2024 21:00 to 20:10 |
5.60575 |
5.60561 |
5.60398 |
5.60341 |
5.60366 |
5.60387 |
10/18/2024 20:00 to 19:10 |
5.60253 |
5.60275 |
5.60188 |
5.60178 |
5.60067 |
5.60055 |
10/18/2024 19:00 to 18:10 |
5.60010 |
5.59994 |
5.60002 |
5.59965 |
5.59963 |
5.59895 |
10/18/2024 18:00 to 17:10 |
5.60026 |
5.59919 |
5.59849 |
5.59877 |
5.59868 |
5.59874 |
10/18/2024 17:00 to 16:10 |
5.59931 |
5.59911 |
5.59746 |
5.60029 |
5.59866 |
5.59902 |
10/18/2024 16:00 to 15:10 |
5.59798 |
5.59918 |
5.59929 |
5.60052 |
5.60056 |
5.59903 |
10/18/2024 15:00 to 14:10 |
5.60224 |
5.60168 |
5.60072 |
5.60124 |
5.59940 |
5.60210 |
10/18/2024 14:00 to 13:10 |
5.60267 |
5.60127 |
5.60140 |
5.60173 |
5.60250 |
5.60088 |
10/18/2024 13:00 to 12:10 |
5.60174 |
5.60035 |
5.60264 |
5.60156 |
5.60169 |
5.60302 |
10/18/2024 12:00 to 11:10 |
5.60333 |
5.60327 |
5.60300 |
5.60348 |
5.60431 |
5.60242 |
10/18/2024 11:00 to 10:10 |
5.60410 |
5.60423 |
5.60390 |
5.60306 |
5.60463 |
5.60442 |
10/18/2024 10:00 to 9:10 |
5.60404 |
5.60457 |
5.60375 |
5.60417 |
5.60443 |
5.60495 |
10/18/2024 09:00 to 8:10 |
5.60515 |
5.60557 |
5.60599 |
5.60572 |
5.60525 |
5.60546 |
10/18/2024 08:00 to 7:10 |
5.60568 |
5.60510 |
5.60672 |
5.60679 |
5.60606 |
5.60477 |
10/18/2024 07:00 to 6:10 |
5.60373 |
5.60489 |
5.60507 |
5.60577 |
5.60588 |
5.60629 |
10/18/2024 06:00 to 5:10 |
5.60559 |
5.60615 |
5.60623 |
5.60594 |
5.60583 |
5.60515 |
10/18/2024 05:00 to 4:10 |
5.60588 |
5.60858 |
5.60912 |
5.60891 |
5.60889 |
5.61003 |
10/18/2024 04:00 to 3:10 |
5.60928 |
5.61023 |
5.61080 |
5.61013 |
5.61194 |
5.61306 |
10/18/2024 03:00 to 2:10 |
5.61345 |
5.61413 |
5.61433 |
5.61481 |
5.61604 |
5.61617 |
10/18/2024 02:00 to 1:10 |
5.61666 |
5.61582 |
5.61717 |
5.61727 |
5.61725 |
5.61697 |
10/18/2024 01:00 to 0:10 |
5.61569 |
5.61662 |
5.61576 |
5.61482 |
5.61606 |
5.61583 |
|
10/18/2024 00:00 to 23:10 |
5.61497 |
5.61624 |
5.61614 |
5.61584 |
5.61166 |
5.61318 |
10/17/2024 23:00 to 22:10 |
5.61010 |
5.61187 |
5.61248 |
5.61172 |
5.61279 |
5.60870 |
10/17/2024 22:00 to 21:10 |
5.60874 |
5.60967 |
5.60793 |
5.60775 |
5.60720 |
5.60684 |
10/17/2024 21:00 to 20:10 |
5.60556 |
5.60547 |
5.60577 |
5.60378 |
5.60488 |
5.60468 |
10/17/2024 20:00 to 19:10 |
5.60329 |
5.60229 |
5.60285 |
5.60139 |
5.60144 |
5.60201 |
10/17/2024 19:00 to 18:10 |
5.60111 |
5.60009 |
5.59988 |
5.59924 |
5.59901 |
5.59824 |
10/17/2024 18:00 to 17:10 |
5.59828 |
5.59806 |
5.59762 |
5.59741 |
5.59717 |
5.59732 |
10/17/2024 17:00 to 16:10 |
5.59729 |
5.59808 |
5.59698 |
5.59839 |
5.59744 |
5.59809 |
10/17/2024 16:00 to 15:10 |
5.59758 |
5.59887 |
5.59790 |
5.59833 |
5.59833 |
5.59813 |
10/17/2024 15:00 to 14:10 |
5.60004 |
5.59963 |
5.59910 |
5.59875 |
5.59848 |
5.59835 |
10/17/2024 14:00 to 13:10 |
5.59964 |
5.59864 |
5.59854 |
5.59901 |
5.59841 |
5.59916 |
10/17/2024 13:00 to 12:10 |
5.59788 |
5.59809 |
5.59763 |
5.59825 |
5.59750 |
5.59863 |
10/17/2024 12:00 to 11:10 |
5.59841 |
5.59934 |
5.59885 |
5.59876 |
5.59947 |
5.59931 |
10/17/2024 11:00 to 10:10 |
5.59976 |
5.59953 |
5.60013 |
5.60044 |
5.60044 |
5.60008 |
10/17/2024 10:00 to 9:10 |
5.60084 |
5.60058 |
5.60087 |
5.60096 |
5.60076 |
5.60175 |
10/17/2024 09:00 to 8:10 |
5.60024 |
5.60076 |
5.59951 |
5.60120 |
5.60096 |
5.60117 |
10/17/2024 08:00 to 7:10 |
5.60097 |
5.60064 |
5.60092 |
5.60064 |
5.60077 |
5.60025 |
10/17/2024 07:00 to 6:10 |
5.60126 |
5.59940 |
5.60050 |
5.59942 |
5.60046 |
5.60114 |
10/17/2024 06:00 to 5:10 |
5.60142 |
5.60051 |
5.60089 |
5.60233 |
5.60099 |
5.60150 |
10/17/2024 05:00 to 4:10 |
5.60279 |
5.60302 |
5.60302 |
5.60198 |
5.60254 |
5.60216 |
10/17/2024 04:00 to 3:10 |
5.60249 |
5.60285 |
5.60337 |
5.60370 |
5.60309 |
5.60379 |
10/17/2024 03:00 to 2:10 |
5.60367 |
5.60423 |
5.60378 |
5.60569 |
5.60565 |
5.60534 |
10/17/2024 02:00 to 1:10 |
5.60556 |
5.60574 |
5.60553 |
5.60667 |
5.60767 |
5.60774 |
10/17/2024 01:00 to 0:10 |
5.60854 |
5.60918 |
5.60860 |
5.61014 |
5.60975 |
5.61026 |
|
10/17/2024 00:00 to 23:10 |
5.61067 |
5.60981 |
5.61086 |
5.61122 |
5.61008 |
5.61115 |
10/16/2024 23:00 to 22:10 |
5.60993 |
5.60838 |
5.60848 |
5.60869 |
5.60787 |
5.60755 |
10/16/2024 22:00 to 21:10 |
5.60741 |
5.60687 |
5.60687 |
5.60508 |
5.60452 |
5.60482 |
10/16/2024 21:00 to 20:10 |
5.60545 |
5.60324 |
5.60464 |
5.60347 |
5.60313 |
5.60024 |
10/16/2024 20:00 to 19:10 |
5.59855 |
5.59808 |
5.59873 |
5.59712 |
5.59645 |
5.59709 |
10/16/2024 19:00 to 18:10 |
5.59702 |
5.59622 |
5.59617 |
5.59558 |
5.59628 |
5.59503 |
10/16/2024 18:00 to 17:10 |
5.59476 |
5.59471 |
5.59419 |
5.59395 |
5.59341 |
5.59310 |
10/16/2024 17:00 to 16:10 |
5.59393 |
5.59123 |
5.59477 |
5.59362 |
5.59451 |
5.59411 |
10/16/2024 16:00 to 15:10 |
5.59417 |
5.59362 |
5.59494 |
5.59403 |
5.59449 |
5.59472 |
10/16/2024 15:00 to 14:10 |
5.59470 |
5.59468 |
5.59497 |
5.59337 |
5.59501 |
5.59521 |
10/16/2024 14:00 to 13:10 |
5.59502 |
5.59477 |
5.59503 |
5.59525 |
5.59504 |
5.59471 |
10/16/2024 13:00 to 12:10 |
5.59512 |
5.59527 |
5.59531 |
5.59432 |
5.59452 |
5.59560 |
10/16/2024 12:00 to 11:10 |
5.59465 |
5.59561 |
5.59554 |
5.59561 |
5.59599 |
5.59629 |
10/16/2024 11:00 to 10:10 |
5.59575 |
5.59643 |
5.59581 |
5.59701 |
5.59662 |
5.59582 |
10/16/2024 10:00 to 9:10 |
5.59679 |
5.59678 |
5.59675 |
5.59770 |
5.59770 |
5.59699 |
10/16/2024 09:00 to 8:10 |
5.59723 |
5.59777 |
5.59832 |
5.59782 |
5.59849 |
5.59814 |
10/16/2024 08:00 to 7:10 |
5.59718 |
5.59901 |
5.59825 |
5.59908 |
5.59860 |
5.59946 |
10/16/2024 07:00 to 6:10 |
5.59904 |
5.59917 |
5.59878 |
5.59951 |
5.59965 |
5.60046 |
10/16/2024 06:00 to 5:10 |
5.60021 |
5.60076 |
5.60082 |
5.60135 |
5.60224 |
5.60256 |
10/16/2024 05:00 to 4:10 |
5.60248 |
5.60221 |
5.60363 |
5.60362 |
5.60271 |
5.60407 |
10/16/2024 04:00 to 3:10 |
5.60366 |
5.60377 |
5.60460 |
5.60464 |
5.60551 |
5.60629 |
10/16/2024 03:00 to 2:10 |
5.60705 |
5.60708 |
5.60805 |
5.60971 |
5.61067 |
5.61165 |
10/16/2024 02:00 to 1:10 |
5.61080 |
5.61210 |
5.61063 |
5.61259 |
5.61306 |
5.61468 |
10/16/2024 01:00 to 0:10 |
5.61620 |
5.61819 |
5.61700 |
5.61655 |
5.61671 |
5.61592 |