|
11/17/2024 00:00 to 23:10 |
5.63792 |
5.63815 |
5.64168 |
5.63945 |
5.63706 |
5.63808 |
11/16/2024 23:00 to 22:10 |
5.63620 |
5.63573 |
5.63621 |
5.63520 |
5.63355 |
5.63311 |
11/16/2024 22:00 to 21:10 |
5.63224 |
5.63179 |
5.63042 |
5.62834 |
5.62941 |
5.62801 |
11/16/2024 21:00 to 20:10 |
5.62730 |
5.62715 |
5.62349 |
5.62287 |
5.62369 |
5.62301 |
11/16/2024 20:00 to 19:10 |
5.62165 |
5.62132 |
5.62148 |
5.62102 |
5.62054 |
5.61903 |
11/16/2024 19:00 to 18:10 |
5.61793 |
5.61725 |
5.61563 |
5.61564 |
5.61512 |
5.61341 |
11/16/2024 18:00 to 17:10 |
5.61449 |
5.61252 |
5.61240 |
5.61208 |
5.61199 |
5.61127 |
11/16/2024 17:00 to 16:10 |
5.61118 |
5.61008 |
5.61013 |
5.61094 |
5.61022 |
5.61023 |
11/16/2024 16:00 to 15:10 |
5.60980 |
5.60978 |
5.60882 |
5.60898 |
5.60982 |
5.60917 |
11/16/2024 15:00 to 14:10 |
5.60833 |
5.60739 |
5.60689 |
5.60496 |
5.60586 |
5.60514 |
11/16/2024 14:00 to 13:10 |
5.60545 |
5.60602 |
5.60747 |
5.60616 |
5.60581 |
5.60746 |
11/16/2024 13:00 to 12:10 |
5.60761 |
5.60768 |
5.60890 |
5.60860 |
5.60754 |
5.61013 |
11/16/2024 12:00 to 11:10 |
5.60953 |
5.61057 |
5.61051 |
5.61050 |
5.61257 |
5.61193 |
11/16/2024 11:00 to 10:10 |
5.61191 |
5.61329 |
5.61274 |
5.61036 |
5.61176 |
5.61024 |
11/16/2024 10:00 to 9:10 |
5.61074 |
5.61011 |
5.61106 |
5.61156 |
5.61303 |
5.61303 |
11/16/2024 09:00 to 8:10 |
5.61583 |
5.61271 |
5.61507 |
5.61532 |
5.61224 |
5.61375 |
11/16/2024 08:00 to 7:10 |
5.61457 |
5.61360 |
5.61289 |
5.61111 |
5.61268 |
5.61295 |
11/16/2024 07:00 to 6:10 |
5.61370 |
5.61343 |
5.61595 |
5.61760 |
5.61452 |
5.61677 |
11/16/2024 06:00 to 5:10 |
5.61429 |
5.61536 |
5.61476 |
5.61280 |
5.61622 |
5.61493 |
11/16/2024 05:00 to 4:10 |
5.61812 |
5.61673 |
5.61871 |
5.62008 |
5.61804 |
5.61952 |
11/16/2024 04:00 to 3:10 |
5.62053 |
5.61879 |
5.62042 |
5.62119 |
5.62172 |
5.62334 |
11/16/2024 03:00 to 2:10 |
5.61900 |
5.62015 |
5.61935 |
5.62443 |
5.62382 |
5.62114 |
11/16/2024 02:00 to 1:10 |
5.62175 |
5.62274 |
5.62330 |
5.61741 |
5.61787 |
5.62156 |
11/16/2024 01:00 to 0:10 |
5.62257 |
5.62510 |
5.62734 |
5.62599 |
5.62560 |
5.62792 |
|
11/16/2024 00:00 to 23:10 |
5.62397 |
5.62609 |
5.62788 |
5.62679 |
5.62670 |
5.62416 |
11/15/2024 23:00 to 22:10 |
5.62530 |
5.62872 |
5.62257 |
5.61881 |
5.62151 |
5.62118 |
11/15/2024 22:00 to 21:10 |
5.61938 |
5.61678 |
5.61858 |
5.61823 |
5.61739 |
5.61805 |
11/15/2024 21:00 to 20:10 |
5.61777 |
5.61728 |
5.61808 |
5.61393 |
5.61404 |
5.61211 |
11/15/2024 20:00 to 19:10 |
5.60858 |
5.60528 |
5.60254 |
5.59698 |
5.59350 |
5.59390 |
11/15/2024 19:00 to 18:10 |
5.59285 |
5.59278 |
5.59301 |
5.59190 |
5.58907 |
5.58866 |
11/15/2024 18:00 to 17:10 |
5.58461 |
5.58531 |
5.58561 |
5.58600 |
5.58552 |
5.58481 |
11/15/2024 17:00 to 16:10 |
5.58188 |
5.57902 |
5.57771 |
5.57967 |
5.58278 |
5.57877 |
11/15/2024 16:00 to 15:10 |
5.57985 |
5.57725 |
5.57545 |
5.57369 |
5.57603 |
5.57416 |
11/15/2024 15:00 to 14:10 |
5.57462 |
5.57542 |
5.57508 |
5.57653 |
5.57429 |
5.57566 |
11/15/2024 14:00 to 13:10 |
5.57780 |
5.57505 |
5.57765 |
5.57833 |
5.58168 |
5.58272 |
11/15/2024 13:00 to 12:10 |
5.58345 |
5.58231 |
5.58475 |
5.58388 |
5.58722 |
5.58913 |
11/15/2024 12:00 to 11:10 |
5.58751 |
5.58842 |
5.58731 |
5.58568 |
5.58301 |
5.58187 |
11/15/2024 11:00 to 10:10 |
5.57936 |
5.57947 |
5.58051 |
5.57304 |
5.57286 |
5.57365 |
11/15/2024 10:00 to 9:10 |
5.57043 |
5.57451 |
5.56930 |
5.56826 |
5.56966 |
5.56847 |
11/15/2024 09:00 to 8:10 |
5.56867 |
5.57067 |
5.57106 |
5.57035 |
5.57234 |
5.57511 |
11/15/2024 08:00 to 7:10 |
5.57562 |
5.57894 |
5.57800 |
5.57624 |
5.57786 |
5.58007 |
11/15/2024 07:00 to 6:10 |
5.57898 |
5.57977 |
5.57806 |
5.57875 |
5.58105 |
5.58013 |
11/15/2024 06:00 to 5:10 |
5.57841 |
5.57822 |
5.57948 |
5.58061 |
5.58122 |
5.57869 |
11/15/2024 05:00 to 4:10 |
5.57917 |
5.58191 |
5.58162 |
5.57997 |
5.58274 |
5.58580 |
11/15/2024 04:00 to 3:10 |
5.59131 |
5.59143 |
5.59024 |
5.59537 |
5.59582 |
5.59951 |
11/15/2024 03:00 to 2:10 |
5.60275 |
5.60423 |
5.60088 |
5.60043 |
5.60243 |
5.60403 |
11/15/2024 02:00 to 1:10 |
5.60809 |
5.61025 |
5.61314 |
5.61278 |
5.61484 |
5.61512 |
11/15/2024 01:00 to 0:10 |
5.61539 |
5.61602 |
5.61770 |
5.61685 |
5.61987 |
5.61481 |
|
11/15/2024 00:00 to 23:10 |
5.61996 |
5.61889 |
5.62475 |
5.62328 |
5.62045 |
5.62341 |
11/14/2024 23:00 to 22:10 |
5.62592 |
5.62582 |
5.62583 |
5.62589 |
5.62042 |
5.61880 |
11/14/2024 22:00 to 21:10 |
5.61741 |
5.61811 |
5.61473 |
5.61733 |
5.61653 |
5.61732 |
11/14/2024 21:00 to 20:10 |
5.61521 |
5.61079 |
5.60695 |
5.60643 |
5.60485 |
5.60246 |
11/14/2024 20:00 to 19:10 |
5.60202 |
5.60021 |
5.59977 |
5.59712 |
5.59759 |
5.59750 |
11/14/2024 19:00 to 18:10 |
5.59924 |
5.60193 |
5.59823 |
5.59712 |
5.59688 |
5.59628 |
11/14/2024 18:00 to 17:10 |
5.59509 |
5.59463 |
5.59358 |
5.59233 |
5.59194 |
5.59127 |
11/14/2024 17:00 to 16:10 |
5.59008 |
5.58976 |
5.58842 |
5.58861 |
5.58751 |
5.58715 |
11/14/2024 16:00 to 15:10 |
5.58733 |
5.58669 |
5.58609 |
5.58517 |
5.58310 |
5.58366 |
11/14/2024 15:00 to 14:10 |
5.58379 |
5.58411 |
5.58278 |
5.58313 |
5.58336 |
5.58228 |
11/14/2024 14:00 to 13:10 |
5.58284 |
5.58192 |
5.57996 |
5.58062 |
5.58112 |
5.58107 |
11/14/2024 13:00 to 12:10 |
5.57981 |
5.57767 |
5.57662 |
5.57824 |
5.57843 |
5.57899 |
11/14/2024 12:00 to 11:10 |
5.57866 |
5.57809 |
5.57841 |
5.57904 |
5.57919 |
5.57872 |
11/14/2024 11:00 to 10:10 |
5.57840 |
5.58013 |
5.58055 |
5.58198 |
5.58222 |
5.58158 |
11/14/2024 10:00 to 9:10 |
5.58116 |
5.57949 |
5.58002 |
5.58008 |
5.58022 |
5.57818 |
11/14/2024 09:00 to 8:10 |
5.57884 |
5.57814 |
5.57778 |
5.57609 |
5.57742 |
5.57836 |
11/14/2024 08:00 to 7:10 |
5.57804 |
5.57780 |
5.57763 |
5.57705 |
5.57462 |
5.57282 |
11/14/2024 07:00 to 6:10 |
5.57398 |
5.57103 |
5.56550 |
5.56698 |
5.56839 |
5.56998 |
11/14/2024 06:00 to 5:10 |
5.57002 |
5.56622 |
5.56672 |
5.56651 |
5.56680 |
5.56355 |
11/14/2024 05:00 to 4:10 |
5.56363 |
5.55972 |
5.56534 |
5.56854 |
5.56973 |
5.56911 |
11/14/2024 04:00 to 3:10 |
5.56868 |
5.56994 |
5.57000 |
5.57040 |
5.57048 |
5.57063 |
11/14/2024 03:00 to 2:10 |
5.57044 |
5.57042 |
5.57107 |
5.57102 |
5.57132 |
5.57183 |
11/14/2024 02:00 to 1:10 |
5.57125 |
5.57119 |
5.57177 |
5.57164 |
5.57223 |
5.57124 |
11/14/2024 01:00 to 0:10 |
5.57183 |
5.57169 |
5.57168 |
5.57173 |
5.57160 |
5.57159 |