|
11/24/2024 00:00 to 23:10 |
5.55834 |
5.55933 |
5.56035 |
5.56247 |
5.56226 |
5.56336 |
11/23/2024 23:00 to 22:10 |
5.56279 |
5.56314 |
5.56320 |
5.56325 |
5.56386 |
5.56325 |
11/23/2024 22:00 to 21:10 |
5.56178 |
5.56270 |
5.56184 |
5.56324 |
5.56199 |
5.56248 |
11/23/2024 21:00 to 20:10 |
5.56231 |
5.55869 |
5.55726 |
5.55802 |
5.55737 |
5.55640 |
11/23/2024 20:00 to 19:10 |
5.55580 |
5.55311 |
5.55392 |
5.55300 |
5.55289 |
5.55333 |
11/23/2024 19:00 to 18:10 |
5.55241 |
5.55274 |
5.55195 |
5.55242 |
5.55277 |
5.55239 |
11/23/2024 18:00 to 17:10 |
5.55245 |
5.55155 |
5.55166 |
5.55131 |
5.55153 |
5.55136 |
11/23/2024 17:00 to 16:10 |
5.55183 |
5.55239 |
5.55218 |
5.55150 |
5.55036 |
5.55170 |
11/23/2024 16:00 to 15:10 |
5.55067 |
5.55158 |
5.55092 |
5.55120 |
5.55121 |
5.55152 |
11/23/2024 15:00 to 14:10 |
5.55139 |
5.55161 |
5.55161 |
5.55146 |
5.55106 |
5.55090 |
11/23/2024 14:00 to 13:10 |
5.55164 |
5.55178 |
5.55212 |
5.55283 |
5.55192 |
5.55262 |
11/23/2024 13:00 to 12:10 |
5.55289 |
5.55352 |
5.55299 |
5.55442 |
5.55373 |
5.55396 |
11/23/2024 12:00 to 11:10 |
5.55382 |
5.55408 |
5.55448 |
5.55403 |
5.55290 |
5.55465 |
11/23/2024 11:00 to 10:10 |
5.55380 |
5.55390 |
5.55326 |
5.55302 |
5.55321 |
5.55336 |
11/23/2024 10:00 to 9:10 |
5.55390 |
5.55439 |
5.55520 |
5.55572 |
5.55599 |
5.55625 |
11/23/2024 09:00 to 8:10 |
5.55687 |
5.55847 |
5.55964 |
5.56028 |
5.55845 |
5.55818 |
11/23/2024 08:00 to 7:10 |
5.55838 |
5.55848 |
5.55781 |
5.55775 |
5.55865 |
5.55839 |
11/23/2024 07:00 to 6:10 |
5.55784 |
5.55901 |
5.55940 |
5.55891 |
5.55994 |
5.56050 |
11/23/2024 06:00 to 5:10 |
5.56044 |
5.55976 |
5.56057 |
5.56156 |
5.56202 |
5.56288 |
11/23/2024 05:00 to 4:10 |
5.56219 |
5.56301 |
5.56149 |
5.56295 |
5.56170 |
5.56312 |
11/23/2024 04:00 to 3:10 |
5.56385 |
5.56402 |
5.56415 |
5.56479 |
5.56459 |
5.56458 |
11/23/2024 03:00 to 2:10 |
5.56556 |
5.56567 |
5.56694 |
5.56654 |
5.56757 |
5.56769 |
11/23/2024 02:00 to 1:10 |
5.56870 |
5.56902 |
5.57005 |
5.57118 |
5.57063 |
5.56959 |
11/23/2024 01:00 to 0:10 |
5.57183 |
5.57165 |
5.57196 |
5.57037 |
5.57158 |
5.57032 |
|
11/23/2024 00:00 to 23:10 |
5.57165 |
5.57111 |
5.56979 |
5.56874 |
5.56762 |
5.57029 |
11/22/2024 23:00 to 22:10 |
5.57076 |
5.57075 |
5.56959 |
5.57055 |
5.57162 |
5.57123 |
11/22/2024 22:00 to 21:10 |
5.57176 |
5.57182 |
5.57263 |
5.57042 |
5.57138 |
5.57190 |
11/22/2024 21:00 to 20:10 |
5.57132 |
5.57225 |
5.57090 |
5.57022 |
5.56925 |
5.56900 |
11/22/2024 20:00 to 19:10 |
5.56893 |
5.56613 |
5.56508 |
5.56358 |
5.56258 |
5.56259 |
11/22/2024 19:00 to 18:10 |
5.56109 |
5.55975 |
5.55891 |
5.55751 |
5.55814 |
5.55850 |
11/22/2024 18:00 to 17:10 |
5.55800 |
5.55696 |
5.55732 |
5.55759 |
5.55776 |
5.55847 |
11/22/2024 17:00 to 16:10 |
5.55798 |
5.55698 |
5.55588 |
5.55459 |
5.55325 |
5.55323 |
11/22/2024 16:00 to 15:10 |
5.55163 |
5.55224 |
5.55247 |
5.55275 |
5.55300 |
5.55237 |
11/22/2024 15:00 to 14:10 |
5.55301 |
5.55388 |
5.55344 |
5.55256 |
5.55252 |
5.55158 |
11/22/2024 14:00 to 13:10 |
5.55175 |
5.55133 |
5.55092 |
5.54951 |
5.54955 |
5.54970 |
11/22/2024 13:00 to 12:10 |
5.54988 |
5.54888 |
5.54923 |
5.55020 |
5.55014 |
5.54947 |
11/22/2024 12:00 to 11:10 |
5.54942 |
5.54874 |
5.54757 |
5.54814 |
5.54798 |
5.54779 |
11/22/2024 11:00 to 10:10 |
5.54716 |
5.54598 |
5.54747 |
5.54653 |
5.54694 |
5.54688 |
11/22/2024 10:00 to 9:10 |
5.54659 |
5.54570 |
5.54496 |
5.54483 |
5.54498 |
5.54626 |
11/22/2024 09:00 to 8:10 |
5.54672 |
5.54659 |
5.54483 |
5.54517 |
5.54596 |
5.54642 |
11/22/2024 08:00 to 7:10 |
5.54825 |
5.54757 |
5.54736 |
5.54624 |
5.54658 |
5.54657 |
11/22/2024 07:00 to 6:10 |
5.54814 |
5.54831 |
5.54789 |
5.54839 |
5.54757 |
5.54789 |
11/22/2024 06:00 to 5:10 |
5.54797 |
5.54750 |
5.54862 |
5.54784 |
5.54733 |
5.54879 |
11/22/2024 05:00 to 4:10 |
5.54756 |
5.54909 |
5.54917 |
5.55039 |
5.55001 |
5.54981 |
11/22/2024 04:00 to 3:10 |
5.55110 |
5.55034 |
5.55131 |
5.55092 |
5.55233 |
5.55239 |
11/22/2024 03:00 to 2:10 |
5.55227 |
5.55125 |
5.55293 |
5.55376 |
5.55587 |
5.55593 |
11/22/2024 02:00 to 1:10 |
5.55619 |
5.55683 |
5.55741 |
5.55865 |
5.55707 |
5.55850 |
11/22/2024 01:00 to 0:10 |
5.55796 |
5.55847 |
5.55833 |
5.55818 |
5.55953 |
5.55716 |
|
11/22/2024 00:00 to 23:10 |
5.55885 |
5.55887 |
5.55844 |
5.55570 |
5.55871 |
5.55390 |
11/21/2024 23:00 to 22:10 |
5.55660 |
5.55713 |
5.55712 |
5.55482 |
5.55413 |
5.55436 |
11/21/2024 22:00 to 21:10 |
5.55202 |
5.55221 |
5.55023 |
5.55111 |
5.55008 |
5.54603 |
11/21/2024 21:00 to 20:10 |
5.54480 |
5.54550 |
5.54147 |
5.54095 |
5.54144 |
5.53881 |
11/21/2024 20:00 to 19:10 |
5.54067 |
5.53779 |
5.53848 |
5.53629 |
5.53730 |
5.53745 |
11/21/2024 19:00 to 18:10 |
5.53614 |
5.53638 |
5.53574 |
5.53485 |
5.53480 |
5.53417 |
11/21/2024 18:00 to 17:10 |
5.53446 |
5.53366 |
5.53295 |
5.53284 |
5.53254 |
5.53261 |
11/21/2024 17:00 to 16:10 |
5.53234 |
5.53230 |
5.53315 |
5.53358 |
5.53438 |
5.53460 |
11/21/2024 16:00 to 15:10 |
5.53455 |
5.53538 |
5.53516 |
5.53606 |
5.53715 |
5.53757 |
11/21/2024 15:00 to 14:10 |
5.53708 |
5.53777 |
5.53809 |
5.53847 |
5.53749 |
5.53676 |
11/21/2024 14:00 to 13:10 |
5.53780 |
5.53780 |
5.53789 |
5.53697 |
5.53830 |
5.53843 |
11/21/2024 13:00 to 12:10 |
5.53917 |
5.53850 |
5.53957 |
5.53957 |
5.54011 |
5.54066 |
11/21/2024 12:00 to 11:10 |
5.54080 |
5.54060 |
5.53795 |
5.53676 |
5.53641 |
5.53794 |
11/21/2024 11:00 to 10:10 |
5.53810 |
5.53762 |
5.53572 |
5.53599 |
5.53592 |
5.53696 |
11/21/2024 10:00 to 9:10 |
5.53737 |
5.53803 |
5.53827 |
5.53879 |
5.54031 |
5.53989 |
11/21/2024 09:00 to 8:10 |
5.54120 |
5.54225 |
5.54240 |
5.54283 |
5.54411 |
5.54553 |
11/21/2024 08:00 to 7:10 |
5.54518 |
5.54470 |
5.54461 |
5.54497 |
5.54474 |
5.54628 |
11/21/2024 07:00 to 6:10 |
5.54630 |
5.54593 |
5.54540 |
5.54587 |
5.54532 |
5.54380 |
11/21/2024 06:00 to 5:10 |
5.54514 |
5.54536 |
5.54355 |
5.54478 |
5.54628 |
5.54602 |
11/21/2024 05:00 to 4:10 |
5.54412 |
5.54624 |
5.54684 |
5.54650 |
5.54484 |
5.54655 |
11/21/2024 04:00 to 3:10 |
5.54638 |
5.54578 |
5.54441 |
5.54568 |
5.54510 |
5.54547 |
11/21/2024 03:00 to 2:10 |
5.54497 |
5.54434 |
5.54441 |
5.54397 |
5.54466 |
5.54534 |
11/21/2024 02:00 to 1:10 |
5.54532 |
5.54601 |
5.54545 |
5.54454 |
5.54450 |
5.54788 |
11/21/2024 01:00 to 0:10 |
5.54791 |
5.54905 |
5.54982 |
5.55152 |
5.55048 |
5.54911 |