|
11/25/2024 00:00 to 23:10 |
5.55848 |
5.55831 |
5.55736 |
5.55773 |
5.55806 |
5.55771 |
11/24/2024 23:00 to 22:10 |
5.55665 |
5.55635 |
5.55653 |
5.55523 |
5.55505 |
5.55610 |
11/24/2024 22:00 to 21:10 |
5.55526 |
5.55479 |
5.55257 |
5.55381 |
5.55240 |
5.55179 |
11/24/2024 21:00 to 20:10 |
5.55146 |
5.55083 |
5.55151 |
5.54987 |
5.55004 |
5.54929 |
11/24/2024 20:00 to 19:10 |
5.54952 |
5.54875 |
5.54893 |
5.54832 |
5.54808 |
5.54751 |
11/24/2024 19:00 to 18:10 |
5.54591 |
5.54564 |
5.54602 |
5.54497 |
5.54474 |
5.54511 |
11/24/2024 18:00 to 17:10 |
5.54476 |
5.54456 |
5.54431 |
5.54394 |
5.54402 |
5.54424 |
11/24/2024 17:00 to 16:10 |
5.54408 |
5.54350 |
5.54270 |
5.54360 |
5.54222 |
5.54064 |
11/24/2024 16:00 to 15:10 |
5.54167 |
5.54079 |
5.54089 |
5.54108 |
5.54004 |
5.54017 |
11/24/2024 15:00 to 14:10 |
5.54087 |
5.54138 |
5.54138 |
5.53937 |
5.53954 |
5.54007 |
11/24/2024 14:00 to 13:10 |
5.54070 |
5.53903 |
5.54003 |
5.54058 |
5.54019 |
5.54061 |
11/24/2024 13:00 to 12:10 |
5.54052 |
5.53996 |
5.53911 |
5.54068 |
5.53977 |
5.53934 |
11/24/2024 12:00 to 11:10 |
5.54008 |
5.53836 |
5.53918 |
5.53938 |
5.53993 |
5.53928 |
11/24/2024 11:00 to 10:10 |
5.53965 |
5.54012 |
5.54010 |
5.53947 |
5.54133 |
5.54088 |
11/24/2024 10:00 to 9:10 |
5.53977 |
5.54050 |
5.54050 |
5.53968 |
5.53906 |
5.53912 |
11/24/2024 09:00 to 8:10 |
5.54033 |
5.54046 |
5.54185 |
5.54044 |
5.54227 |
5.54162 |
11/24/2024 08:00 to 7:10 |
5.54265 |
5.54222 |
5.54218 |
5.53755 |
5.53704 |
5.53875 |
11/24/2024 07:00 to 6:10 |
5.53797 |
5.53701 |
5.53867 |
5.53856 |
5.53964 |
5.53947 |
11/24/2024 06:00 to 5:10 |
5.54099 |
5.54138 |
5.54102 |
5.54130 |
5.54300 |
5.54218 |
11/24/2024 05:00 to 4:10 |
5.54385 |
5.54454 |
5.54436 |
5.54470 |
5.54527 |
5.54627 |
11/24/2024 04:00 to 3:10 |
5.54668 |
5.54711 |
5.54688 |
5.54756 |
5.54704 |
5.54841 |
11/24/2024 03:00 to 2:10 |
5.54906 |
5.54952 |
5.55010 |
5.55078 |
5.55158 |
5.55270 |
11/24/2024 02:00 to 1:10 |
5.55330 |
5.55332 |
5.55424 |
5.55466 |
5.55627 |
5.55594 |
11/24/2024 01:00 to 0:10 |
5.55790 |
5.55893 |
5.55814 |
5.56029 |
5.55963 |
5.55977 |
|
11/24/2024 00:00 to 23:10 |
5.55834 |
5.55933 |
5.56035 |
5.56247 |
5.56226 |
5.56336 |
11/23/2024 23:00 to 22:10 |
5.56279 |
5.56314 |
5.56320 |
5.56325 |
5.56386 |
5.56325 |
11/23/2024 22:00 to 21:10 |
5.56178 |
5.56270 |
5.56184 |
5.56324 |
5.56199 |
5.56248 |
11/23/2024 21:00 to 20:10 |
5.56231 |
5.55869 |
5.55726 |
5.55802 |
5.55737 |
5.55640 |
11/23/2024 20:00 to 19:10 |
5.55580 |
5.55311 |
5.55392 |
5.55300 |
5.55289 |
5.55333 |
11/23/2024 19:00 to 18:10 |
5.55241 |
5.55274 |
5.55195 |
5.55242 |
5.55277 |
5.55239 |
11/23/2024 18:00 to 17:10 |
5.55245 |
5.55155 |
5.55166 |
5.55131 |
5.55153 |
5.55136 |
11/23/2024 17:00 to 16:10 |
5.55183 |
5.55239 |
5.55218 |
5.55150 |
5.55036 |
5.55170 |
11/23/2024 16:00 to 15:10 |
5.55067 |
5.55158 |
5.55092 |
5.55120 |
5.55121 |
5.55152 |
11/23/2024 15:00 to 14:10 |
5.55139 |
5.55161 |
5.55161 |
5.55146 |
5.55106 |
5.55090 |
11/23/2024 14:00 to 13:10 |
5.55164 |
5.55178 |
5.55212 |
5.55283 |
5.55192 |
5.55262 |
11/23/2024 13:00 to 12:10 |
5.55289 |
5.55352 |
5.55299 |
5.55442 |
5.55373 |
5.55396 |
11/23/2024 12:00 to 11:10 |
5.55382 |
5.55408 |
5.55448 |
5.55403 |
5.55290 |
5.55465 |
11/23/2024 11:00 to 10:10 |
5.55380 |
5.55390 |
5.55326 |
5.55302 |
5.55321 |
5.55336 |
11/23/2024 10:00 to 9:10 |
5.55390 |
5.55439 |
5.55520 |
5.55572 |
5.55599 |
5.55625 |
11/23/2024 09:00 to 8:10 |
5.55687 |
5.55847 |
5.55964 |
5.56028 |
5.55845 |
5.55818 |
11/23/2024 08:00 to 7:10 |
5.55838 |
5.55848 |
5.55781 |
5.55775 |
5.55865 |
5.55839 |
11/23/2024 07:00 to 6:10 |
5.55784 |
5.55901 |
5.55940 |
5.55891 |
5.55994 |
5.56050 |
11/23/2024 06:00 to 5:10 |
5.56044 |
5.55976 |
5.56057 |
5.56156 |
5.56202 |
5.56288 |
11/23/2024 05:00 to 4:10 |
5.56219 |
5.56301 |
5.56149 |
5.56295 |
5.56170 |
5.56312 |
11/23/2024 04:00 to 3:10 |
5.56385 |
5.56402 |
5.56415 |
5.56479 |
5.56459 |
5.56458 |
11/23/2024 03:00 to 2:10 |
5.56556 |
5.56567 |
5.56694 |
5.56654 |
5.56757 |
5.56769 |
11/23/2024 02:00 to 1:10 |
5.56870 |
5.56902 |
5.57005 |
5.57118 |
5.57063 |
5.56959 |
11/23/2024 01:00 to 0:10 |
5.57183 |
5.57165 |
5.57196 |
5.57037 |
5.57158 |
5.57032 |
|
11/23/2024 00:00 to 23:10 |
5.57165 |
5.57111 |
5.56979 |
5.56874 |
5.56762 |
5.57029 |
11/22/2024 23:00 to 22:10 |
5.57076 |
5.57075 |
5.56959 |
5.57055 |
5.57162 |
5.57123 |
11/22/2024 22:00 to 21:10 |
5.57176 |
5.57182 |
5.57263 |
5.57042 |
5.57138 |
5.57190 |
11/22/2024 21:00 to 20:10 |
5.57132 |
5.57225 |
5.57090 |
5.57022 |
5.56925 |
5.56900 |
11/22/2024 20:00 to 19:10 |
5.56893 |
5.56613 |
5.56508 |
5.56358 |
5.56258 |
5.56259 |
11/22/2024 19:00 to 18:10 |
5.56109 |
5.55975 |
5.55891 |
5.55751 |
5.55814 |
5.55850 |
11/22/2024 18:00 to 17:10 |
5.55800 |
5.55696 |
5.55732 |
5.55759 |
5.55776 |
5.55847 |
11/22/2024 17:00 to 16:10 |
5.55798 |
5.55698 |
5.55588 |
5.55459 |
5.55325 |
5.55323 |
11/22/2024 16:00 to 15:10 |
5.55163 |
5.55224 |
5.55247 |
5.55275 |
5.55300 |
5.55237 |
11/22/2024 15:00 to 14:10 |
5.55301 |
5.55388 |
5.55344 |
5.55256 |
5.55252 |
5.55158 |
11/22/2024 14:00 to 13:10 |
5.55175 |
5.55133 |
5.55092 |
5.54951 |
5.54955 |
5.54970 |
11/22/2024 13:00 to 12:10 |
5.54988 |
5.54888 |
5.54923 |
5.55020 |
5.55014 |
5.54947 |
11/22/2024 12:00 to 11:10 |
5.54942 |
5.54874 |
5.54757 |
5.54814 |
5.54798 |
5.54779 |
11/22/2024 11:00 to 10:10 |
5.54716 |
5.54598 |
5.54747 |
5.54653 |
5.54694 |
5.54688 |
11/22/2024 10:00 to 9:10 |
5.54659 |
5.54570 |
5.54496 |
5.54483 |
5.54498 |
5.54626 |
11/22/2024 09:00 to 8:10 |
5.54672 |
5.54659 |
5.54483 |
5.54517 |
5.54596 |
5.54642 |
11/22/2024 08:00 to 7:10 |
5.54825 |
5.54757 |
5.54736 |
5.54624 |
5.54658 |
5.54657 |
11/22/2024 07:00 to 6:10 |
5.54814 |
5.54831 |
5.54789 |
5.54839 |
5.54757 |
5.54789 |
11/22/2024 06:00 to 5:10 |
5.54797 |
5.54750 |
5.54862 |
5.54784 |
5.54733 |
5.54879 |
11/22/2024 05:00 to 4:10 |
5.54756 |
5.54909 |
5.54917 |
5.55039 |
5.55001 |
5.54981 |
11/22/2024 04:00 to 3:10 |
5.55110 |
5.55034 |
5.55131 |
5.55092 |
5.55233 |
5.55239 |
11/22/2024 03:00 to 2:10 |
5.55227 |
5.55125 |
5.55293 |
5.55376 |
5.55587 |
5.55593 |
11/22/2024 02:00 to 1:10 |
5.55619 |
5.55683 |
5.55741 |
5.55865 |
5.55707 |
5.55850 |
11/22/2024 01:00 to 0:10 |
5.55796 |
5.55847 |
5.55833 |
5.55818 |
5.55953 |
5.55716 |