12/2/2024 16:00 to 15:10 |
-- |
-- |
-- |
5.44768 |
5.44482 |
5.45425 |
12/2/2024 15:00 to 14:10 |
5.44643 |
5.44597 |
5.44411 |
5.44104 |
5.44465 |
5.44109 |
12/2/2024 14:00 to 13:10 |
5.43144 |
5.42960 |
5.43121 |
5.42968 |
5.42934 |
5.43072 |
12/2/2024 13:00 to 12:10 |
5.43316 |
5.43264 |
5.43031 |
5.43174 |
5.42993 |
5.42578 |
12/2/2024 12:00 to 11:10 |
5.43054 |
5.42748 |
5.43112 |
5.42982 |
5.42545 |
5.42620 |
12/2/2024 11:00 to 10:10 |
5.42485 |
5.42754 |
5.42761 |
5.42723 |
5.42658 |
5.42560 |
12/2/2024 10:00 to 9:10 |
5.42638 |
5.42524 |
5.42342 |
5.42433 |
5.42258 |
5.42333 |
12/2/2024 09:00 to 8:10 |
5.42172 |
5.42335 |
5.42348 |
5.42251 |
5.42193 |
5.42206 |
12/2/2024 08:00 to 7:10 |
5.42179 |
5.42224 |
5.42166 |
5.42200 |
5.42395 |
5.42484 |
12/2/2024 07:00 to 6:10 |
5.42456 |
5.42481 |
5.42352 |
5.42460 |
5.42474 |
5.42420 |
12/2/2024 06:00 to 5:10 |
5.42334 |
5.42393 |
5.42282 |
5.41937 |
5.41857 |
5.41932 |
12/2/2024 05:00 to 4:10 |
5.41881 |
5.41984 |
5.42025 |
5.41986 |
5.42094 |
5.42126 |
12/2/2024 04:00 to 3:10 |
5.42126 |
5.42172 |
5.42180 |
5.42313 |
5.42236 |
5.42623 |
12/2/2024 03:00 to 2:10 |
5.42548 |
5.42456 |
5.42674 |
5.42526 |
5.42790 |
5.42530 |
12/2/2024 02:00 to 1:10 |
5.42361 |
5.42741 |
5.42584 |
5.42682 |
5.42783 |
5.42503 |
12/2/2024 01:00 to 0:10 |
5.42527 |
5.42482 |
5.42610 |
5.42422 |
5.42551 |
5.42247 |
|
12/2/2024 00:00 to 23:10 |
5.42301 |
5.42272 |
5.42232 |
5.41569 |
5.41134 |
5.40978 |
12/1/2024 23:00 to 22:10 |
5.40745 |
5.40789 |
5.40953 |
5.40704 |
5.40938 |
5.41102 |
12/1/2024 22:00 to 21:10 |
5.41142 |
5.41077 |
5.40918 |
5.41082 |
5.40697 |
5.40769 |
12/1/2024 21:00 to 20:10 |
5.40235 |
5.40315 |
5.39898 |
-- |
5.39766 |
5.39820 |
12/1/2024 20:00 to 19:10 |
5.39628 |
5.39782 |
5.39576 |
5.39693 |
5.39596 |
5.39552 |
12/1/2024 19:00 to 18:10 |
5.39582 |
5.39567 |
5.39547 |
5.39520 |
5.39456 |
5.39502 |
12/1/2024 18:00 to 17:10 |
5.39481 |
5.39355 |
5.39535 |
5.39620 |
5.39539 |
5.39612 |
12/1/2024 17:00 to 16:10 |
5.39599 |
5.39579 |
5.39564 |
5.39648 |
5.39672 |
5.39664 |
12/1/2024 16:00 to 15:10 |
5.39474 |
5.39658 |
5.39651 |
5.39767 |
5.39728 |
5.39642 |
12/1/2024 15:00 to 14:10 |
5.39757 |
5.39668 |
5.39640 |
5.39518 |
5.39601 |
5.39460 |
12/1/2024 14:00 to 13:10 |
5.39486 |
5.39380 |
5.39479 |
5.39453 |
5.39469 |
5.39574 |
12/1/2024 13:00 to 12:10 |
5.39629 |
5.39571 |
5.39508 |
5.39533 |
5.39509 |
5.39393 |
12/1/2024 12:00 to 11:10 |
5.39366 |
5.39414 |
5.39352 |
5.39510 |
5.39472 |
5.39343 |
12/1/2024 11:00 to 10:10 |
5.39358 |
5.39542 |
5.39551 |
5.39482 |
5.39326 |
5.39198 |
12/1/2024 10:00 to 9:10 |
5.39264 |
5.39212 |
5.39322 |
5.39256 |
5.39204 |
5.39233 |
12/1/2024 09:00 to 8:10 |
5.39293 |
5.39392 |
5.39434 |
5.39465 |
5.39405 |
5.39544 |
12/1/2024 08:00 to 7:10 |
5.39315 |
5.39267 |
5.39191 |
5.39141 |
5.39163 |
5.39314 |
12/1/2024 07:00 to 6:10 |
5.39330 |
5.39331 |
5.39345 |
5.39329 |
5.39215 |
5.39483 |
12/1/2024 06:00 to 5:10 |
5.39477 |
5.39681 |
5.39690 |
5.39742 |
5.39649 |
5.39773 |
12/1/2024 05:00 to 4:10 |
5.39678 |
5.39782 |
5.39714 |
5.39970 |
5.39954 |
5.39958 |
12/1/2024 04:00 to 3:10 |
5.40240 |
5.40139 |
5.40263 |
5.40248 |
5.40127 |
5.40091 |
12/1/2024 03:00 to 2:10 |
5.40287 |
5.40393 |
5.40221 |
5.40517 |
5.40232 |
5.40694 |
12/1/2024 02:00 to 1:10 |
5.40552 |
5.40505 |
5.40404 |
5.40740 |
5.40922 |
5.40680 |
12/1/2024 01:00 to 0:10 |
5.40996 |
5.40690 |
5.41177 |
5.40656 |
5.40786 |
5.40575 |
|
12/1/2024 00:00 to 23:10 |
5.40626 |
5.40715 |
5.40336 |
5.40356 |
5.40279 |
5.40314 |
11/30/2024 23:00 to 22:10 |
5.39886 |
5.39942 |
5.39041 |
5.39642 |
5.39377 |
5.39115 |
11/30/2024 22:00 to 21:10 |
5.39288 |
5.39246 |
5.39079 |
5.38803 |
5.38718 |
5.38291 |
11/30/2024 21:00 to 20:10 |
5.38450 |
5.38108 |
5.38046 |
5.37938 |
5.37662 |
5.37697 |
11/30/2024 20:00 to 19:10 |
5.37704 |
5.37483 |
5.37523 |
5.37169 |
5.37103 |
5.37224 |
11/30/2024 19:00 to 18:10 |
5.36939 |
5.36839 |
5.36756 |
5.36736 |
5.36671 |
5.36643 |
11/30/2024 18:00 to 17:10 |
5.36437 |
5.36299 |
5.36427 |
5.36400 |
5.36173 |
5.36329 |
11/30/2024 17:00 to 16:10 |
5.36360 |
5.36309 |
5.36252 |
5.36240 |
5.36119 |
5.36185 |
11/30/2024 16:00 to 15:10 |
5.36101 |
5.36046 |
5.36188 |
5.36150 |
5.36054 |
5.35954 |
11/30/2024 15:00 to 14:10 |
5.36053 |
5.36142 |
5.36177 |
5.36188 |
5.36130 |
5.36185 |
11/30/2024 14:00 to 13:10 |
5.36092 |
5.36179 |
5.36249 |
5.36125 |
5.36242 |
5.36314 |
11/30/2024 13:00 to 12:10 |
5.36368 |
5.36477 |
5.36366 |
5.36410 |
5.36440 |
5.36343 |
11/30/2024 12:00 to 11:10 |
5.36525 |
5.36571 |
5.36478 |
5.36666 |
5.36673 |
5.36666 |
11/30/2024 11:00 to 10:10 |
5.36597 |
5.36779 |
5.36706 |
5.36763 |
5.36728 |
5.36676 |
11/30/2024 10:00 to 9:10 |
5.36723 |
5.36777 |
5.36749 |
5.36690 |
5.36866 |
5.36799 |
11/30/2024 09:00 to 8:10 |
5.36873 |
5.36918 |
5.36950 |
5.36722 |
5.36926 |
5.36933 |
11/30/2024 08:00 to 7:10 |
5.36966 |
5.36966 |
5.37024 |
5.36891 |
5.36994 |
5.37031 |
11/30/2024 07:00 to 6:10 |
5.37079 |
5.37074 |
5.37191 |
5.37245 |
5.37424 |
5.37341 |
11/30/2024 06:00 to 5:10 |
5.37472 |
5.37374 |
5.37657 |
5.37699 |
5.37706 |
5.37785 |
11/30/2024 05:00 to 4:10 |
5.37627 |
5.37465 |
5.37735 |
5.37876 |
5.37950 |
5.38133 |
11/30/2024 04:00 to 3:10 |
5.38168 |
5.38169 |
5.37973 |
5.38038 |
5.38151 |
5.38281 |
11/30/2024 03:00 to 2:10 |
5.38426 |
5.38835 |
5.38683 |
5.38812 |
5.38843 |
5.38894 |
11/30/2024 02:00 to 1:10 |
5.38792 |
5.38699 |
5.38670 |
5.38465 |
5.38252 |
5.38342 |
11/30/2024 01:00 to 0:10 |
5.38573 |
5.38695 |
5.38599 |
5.38676 |
5.38195 |
5.38490 |
|
11/30/2024 00:00 to 23:10 |
5.38342 |
5.38263 |
5.38368 |
5.38566 |
5.38760 |
5.38849 |
11/29/2024 23:00 to 22:10 |
5.38700 |
5.38395 |
5.38334 |
5.38319 |
5.38398 |
5.37981 |
11/29/2024 22:00 to 21:10 |
5.37925 |
5.37494 |
5.37320 |
5.37501 |
5.37222 |
5.37342 |
11/29/2024 21:00 to 20:10 |
5.37494 |
5.37490 |
5.37095 |
5.37064 |
5.37057 |
5.36671 |
11/29/2024 20:00 to 19:10 |
5.36735 |
5.36397 |
5.36454 |
5.36052 |
5.36128 |
5.35817 |
11/29/2024 19:00 to 18:10 |
5.35780 |
5.35731 |
5.35773 |
5.35385 |
5.35341 |
5.35222 |
11/29/2024 18:00 to 17:10 |
5.35138 |
5.35056 |
5.35057 |
5.35035 |
5.34811 |
5.34928 |
11/29/2024 17:00 to 16:10 |
5.34936 |
5.34930 |
5.34849 |
5.34760 |
5.34681 |
5.36947 |
11/29/2024 16:00 to 15:10 |
5.48679 |
5.49335 |
5.49643 |
5.49823 |
5.49824 |
5.49834 |
11/29/2024 15:00 to 14:10 |
5.50000 |
5.50205 |
5.50237 |
5.50306 |
5.50318 |
5.50371 |
11/29/2024 14:00 to 13:10 |
5.50541 |
5.50525 |
5.50669 |
5.50717 |
5.50878 |
5.50813 |
11/29/2024 13:00 to 12:10 |
5.50782 |
5.50784 |
5.50963 |
5.51136 |
5.51263 |
5.51259 |
11/29/2024 12:00 to 11:10 |
5.51435 |
5.51618 |
5.51709 |
5.51593 |
5.51818 |
5.51951 |
11/29/2024 11:00 to 10:10 |
5.52041 |
5.52084 |
5.51822 |
5.51879 |
5.52039 |
5.52090 |
11/29/2024 10:00 to 9:10 |
5.52105 |
5.52098 |
5.52189 |
5.52171 |
5.52224 |
5.52244 |
11/29/2024 09:00 to 8:10 |
5.52228 |
5.52320 |
5.52422 |
5.52520 |
5.52540 |
5.52694 |
11/29/2024 08:00 to 7:10 |
5.52736 |
5.52740 |
5.52858 |
5.52848 |
5.52915 |
5.53050 |
11/29/2024 07:00 to 6:10 |
5.53176 |
5.53195 |
5.53304 |
5.53393 |
5.53435 |
5.53554 |
11/29/2024 06:00 to 5:10 |
5.53700 |
5.53550 |
5.53740 |
5.53807 |
5.53836 |
5.53888 |
11/29/2024 05:00 to 4:10 |
5.53963 |
5.54075 |
5.54080 |
5.54226 |
5.54268 |
5.54343 |
11/29/2024 04:00 to 3:10 |
5.54343 |
5.54418 |
5.54410 |
5.54509 |
5.54504 |
5.54561 |
11/29/2024 03:00 to 2:10 |
5.54664 |
5.54719 |
5.54765 |
5.54811 |
5.54909 |
5.55009 |
11/29/2024 02:00 to 1:10 |
5.55020 |
5.55082 |
5.55154 |
5.55227 |
5.55309 |
5.55381 |
11/29/2024 01:00 to 0:10 |
5.55415 |
5.55382 |
5.55490 |
5.55603 |
5.55644 |
5.55839 |
|
11/29/2024 00:00 to 23:10 |
5.55963 |
5.56007 |
5.56099 |
5.56205 |
5.56417 |
5.56548 |
11/28/2024 23:00 to 22:10 |
5.56561 |
5.56680 |
5.56634 |
5.56685 |
5.56689 |
5.56533 |
11/28/2024 22:00 to 21:10 |
5.56650 |
5.56406 |
5.56451 |
5.56357 |
5.56439 |
5.56017 |
11/28/2024 21:00 to 20:10 |
5.56030 |
5.55996 |
5.56108 |
5.55799 |
5.55874 |
5.55864 |
11/28/2024 20:00 to 19:10 |
5.55701 |
5.55714 |
5.55674 |
5.55709 |
5.55615 |
5.55735 |
11/28/2024 19:00 to 18:10 |
5.55646 |
5.55618 |
5.55667 |
5.55651 |
5.55659 |
5.55664 |
11/28/2024 18:00 to 17:10 |
5.55677 |
5.55675 |
5.55753 |
5.55652 |
5.55632 |
5.55627 |
11/28/2024 17:00 to 16:10 |
5.55638 |
5.55684 |
5.55633 |
5.55659 |
5.55595 |
5.55706 |
11/28/2024 16:00 to 15:10 |
5.55609 |
5.55670 |
5.55609 |
5.55584 |
5.55649 |
5.55688 |
11/28/2024 15:00 to 14:10 |
5.55655 |
5.55635 |
5.55547 |
5.55404 |
5.55537 |
5.55483 |
11/28/2024 14:00 to 13:10 |
5.55524 |
5.55501 |
5.55586 |
5.55567 |
5.55509 |
5.55495 |
11/28/2024 13:00 to 12:10 |
5.55429 |
5.55430 |
5.55420 |
5.55357 |
5.55456 |
5.55457 |
11/28/2024 12:00 to 11:10 |
5.55480 |
5.55479 |
5.55495 |
5.55417 |
5.55611 |
5.55613 |
11/28/2024 11:00 to 10:10 |
5.55581 |
5.55648 |
5.55659 |
5.55470 |
5.55437 |
5.55475 |
11/28/2024 10:00 to 9:10 |
5.55552 |
5.55532 |
5.55446 |
5.55492 |
5.55538 |
5.55509 |
11/28/2024 09:00 to 8:10 |
5.55502 |
5.55437 |
5.55489 |
5.55516 |
5.55621 |
5.55552 |
11/28/2024 08:00 to 7:10 |
5.55552 |
5.55676 |
5.55625 |
5.55560 |
5.55459 |
5.55578 |
11/28/2024 07:00 to 6:10 |
5.55620 |
5.55663 |
5.55655 |
5.55655 |
5.55670 |
5.55683 |
11/28/2024 06:00 to 5:10 |
5.55745 |
5.55875 |
5.55842 |
5.55839 |
5.55880 |
5.55835 |
11/28/2024 05:00 to 4:10 |
5.55921 |
5.55867 |
5.55900 |
5.55989 |
5.56091 |
5.56050 |
11/28/2024 04:00 to 3:10 |
5.56136 |
5.56069 |
5.56155 |
5.56194 |
5.56159 |
5.56236 |
11/28/2024 03:00 to 2:10 |
5.56320 |
5.56410 |
5.56365 |
5.56479 |
5.56429 |
5.56256 |
11/28/2024 02:00 to 1:10 |
5.56565 |
5.56615 |
5.56676 |
5.56571 |
5.56536 |
5.56473 |
11/28/2024 01:00 to 0:10 |
5.56599 |
5.56416 |
5.56599 |
5.56631 |
5.56657 |
5.56621 |
|
11/28/2024 00:00 to 23:10 |
5.56718 |
5.56653 |
5.56531 |
5.56462 |
5.56533 |
5.56422 |
11/27/2024 23:00 to 22:10 |
5.56306 |
5.56219 |
5.56017 |
5.55848 |
5.55866 |
5.55737 |
11/27/2024 22:00 to 21:10 |
5.56049 |
5.55904 |
5.55702 |
5.55712 |
5.55612 |
5.55493 |
11/27/2024 21:00 to 20:10 |
5.55383 |
5.55213 |
5.55181 |
5.55174 |
5.55299 |
5.54955 |
11/27/2024 20:00 to 19:10 |
5.55042 |
5.55197 |
5.54793 |
5.54952 |
5.54871 |
5.54764 |
11/27/2024 19:00 to 18:10 |
5.54589 |
5.54583 |
5.54339 |
5.54361 |
5.54388 |
5.54272 |
11/27/2024 18:00 to 17:10 |
5.54141 |
5.54153 |
5.54215 |
5.54108 |
5.54052 |
5.53979 |
11/27/2024 17:00 to 16:10 |
5.53900 |
5.53901 |
5.53928 |
5.53913 |
5.53740 |
5.53739 |
11/27/2024 16:00 to 15:10 |
5.53720 |
5.53687 |
5.53762 |
5.53784 |
5.53849 |
5.53863 |
11/27/2024 15:00 to 14:10 |
5.53813 |
5.53776 |
5.53618 |
5.53659 |
5.53710 |
5.53625 |
11/27/2024 14:00 to 13:10 |
5.53726 |
5.53553 |
5.53726 |
5.53848 |
5.53784 |
5.53828 |
11/27/2024 13:00 to 12:10 |
5.53820 |
5.53744 |
5.53735 |
5.53773 |
5.53841 |
5.53851 |
11/27/2024 12:00 to 11:10 |
5.53903 |
5.53881 |
5.53892 |
5.54009 |
5.53987 |
5.54045 |
11/27/2024 11:00 to 10:10 |
5.54102 |
5.54090 |
5.54068 |
5.54065 |
5.54146 |
5.54228 |
11/27/2024 10:00 to 9:10 |
5.54222 |
5.54264 |
5.54319 |
5.54293 |
5.54431 |
5.54471 |
11/27/2024 09:00 to 8:10 |
5.54508 |
5.54402 |
5.54464 |
5.54438 |
5.54538 |
5.54610 |
11/27/2024 08:00 to 7:10 |
5.54679 |
5.54702 |
5.54782 |
5.54753 |
5.54812 |
5.54890 |
11/27/2024 07:00 to 6:10 |
5.54940 |
5.55072 |
5.55127 |
5.55147 |
5.55190 |
5.55139 |
11/27/2024 06:00 to 5:10 |
5.55121 |
5.55221 |
5.55359 |
5.55457 |
5.55528 |
5.55409 |
11/27/2024 05:00 to 4:10 |
5.55469 |
5.55560 |
5.55575 |
5.55691 |
5.55645 |
5.55730 |
11/27/2024 04:00 to 3:10 |
5.55649 |
5.55815 |
5.55848 |
5.55976 |
5.56045 |
5.56035 |
11/27/2024 03:00 to 2:10 |
5.56213 |
5.56265 |
5.56413 |
5.56591 |
5.56767 |
5.56795 |
11/27/2024 02:00 to 1:10 |
5.56847 |
5.56953 |
5.57038 |
5.57174 |
5.57170 |
5.57266 |
11/27/2024 01:00 to 0:10 |
5.57283 |
5.57324 |
5.57499 |
5.57461 |
5.57464 |
5.57596 |
|
11/27/2024 00:00 to 23:10 |
5.57911 |
5.58237 |
5.58220 |
5.57986 |
5.58113 |
5.58331 |
11/26/2024 23:00 to 22:10 |
5.58323 |
5.57850 |
5.57690 |
5.58122 |
5.57713 |
5.57995 |
11/26/2024 22:00 to 21:10 |
5.57625 |
5.57700 |
5.57500 |
5.57430 |
5.57168 |
5.56918 |
11/26/2024 21:00 to 20:10 |
5.57250 |
5.56904 |
5.56665 |
5.56206 |
5.56279 |
5.55993 |
11/26/2024 20:00 to 19:10 |
5.55692 |
5.55500 |
5.55231 |
5.55207 |
5.55147 |
5.54950 |
11/26/2024 19:00 to 18:10 |
5.54763 |
5.54670 |
5.54803 |
5.54789 |
5.54747 |
5.54708 |
11/26/2024 18:00 to 17:10 |
5.54743 |
5.54722 |
5.54694 |
5.54757 |
5.54700 |
5.54786 |
11/26/2024 17:00 to 16:10 |
5.54799 |
5.54838 |
5.54823 |
5.54834 |
5.54908 |
5.54866 |
11/26/2024 16:00 to 15:10 |
5.54898 |
5.54952 |
5.54920 |
5.54900 |
5.54978 |
5.55027 |
11/26/2024 15:00 to 14:10 |
5.54976 |
5.55004 |
5.55055 |
5.55041 |
5.55092 |
5.55090 |
11/26/2024 14:00 to 13:10 |
5.55132 |
5.55127 |
5.55225 |
5.55230 |
5.55296 |
5.55147 |
11/26/2024 13:00 to 12:10 |
5.55258 |
5.55311 |
5.55286 |
5.55332 |
5.55274 |
5.55331 |
11/26/2024 12:00 to 11:10 |
5.55411 |
5.55397 |
5.55446 |
5.55411 |
5.55413 |
5.55356 |
11/26/2024 11:00 to 10:10 |
5.55461 |
5.55469 |
5.55376 |
5.55419 |
5.55335 |
5.55424 |
11/26/2024 10:00 to 9:10 |
5.55465 |
5.55535 |
5.55364 |
5.55371 |
5.55514 |
5.55371 |
11/26/2024 09:00 to 8:10 |
5.55491 |
5.55480 |
5.55435 |
5.55518 |
5.55395 |
5.55460 |
11/26/2024 08:00 to 7:10 |
5.55592 |
5.55507 |
5.55526 |
5.55523 |
5.55603 |
5.55627 |
11/26/2024 07:00 to 6:10 |
5.55668 |
5.55685 |
5.55723 |
5.55673 |
5.55800 |
5.55787 |
11/26/2024 06:00 to 5:10 |
5.55810 |
5.55906 |
5.55844 |
5.55780 |
5.55887 |
5.55938 |
11/26/2024 05:00 to 4:10 |
5.55895 |
5.55992 |
5.55985 |
5.56061 |
5.56082 |
5.56076 |
11/26/2024 04:00 to 3:10 |
5.56081 |
5.56200 |
5.56196 |
5.56298 |
5.56260 |
5.56344 |
11/26/2024 03:00 to 2:10 |
5.56327 |
5.56482 |
5.56358 |
5.56433 |
5.56496 |
5.56476 |
11/26/2024 02:00 to 1:10 |
5.56615 |
5.56594 |
5.56656 |
5.56681 |
5.56721 |
5.56684 |
11/26/2024 01:00 to 0:10 |
5.56713 |
5.56760 |
5.56784 |
5.56683 |
5.56780 |
5.56709 |
|
11/26/2024 00:00 to 23:10 |
5.56694 |
5.56631 |
5.56639 |
5.56757 |
5.56608 |
5.56528 |
11/25/2024 23:00 to 22:10 |
5.56490 |
5.56469 |
5.56395 |
5.56382 |
5.56363 |
5.56289 |
11/25/2024 22:00 to 21:10 |
5.56294 |
5.56386 |
5.56282 |
5.56309 |
5.56104 |
5.56163 |
11/25/2024 21:00 to 20:10 |
5.56009 |
5.55898 |
5.55942 |
5.55919 |
5.55860 |
5.55762 |
11/25/2024 20:00 to 19:10 |
5.55757 |
5.55718 |
5.55606 |
5.55585 |
5.55485 |
5.55463 |
11/25/2024 19:00 to 18:10 |
5.55501 |
5.55470 |
5.55460 |
5.55522 |
5.55493 |
5.55403 |
11/25/2024 18:00 to 17:10 |
5.55337 |
5.55344 |
5.55320 |
5.55337 |
5.55362 |
5.55336 |
11/25/2024 17:00 to 16:10 |
5.55325 |
5.55269 |
5.55254 |
5.55171 |
5.55205 |
5.55207 |
11/25/2024 16:00 to 15:10 |
5.55278 |
5.55213 |
5.55134 |
5.55202 |
5.55214 |
5.55135 |
11/25/2024 15:00 to 14:10 |
5.55121 |
5.55196 |
5.55174 |
5.55135 |
5.55273 |
5.55223 |
11/25/2024 14:00 to 13:10 |
5.55166 |
5.55250 |
5.55213 |
5.55211 |
5.55255 |
5.55310 |
11/25/2024 13:00 to 12:10 |
5.55196 |
5.55286 |
5.55240 |
5.55293 |
5.55233 |
5.55227 |
11/25/2024 12:00 to 11:10 |
5.55177 |
5.55155 |
5.55274 |
5.55289 |
5.55285 |
5.55372 |
11/25/2024 11:00 to 10:10 |
5.55210 |
5.55277 |
5.55272 |
5.55268 |
5.55351 |
5.55273 |
11/25/2024 10:00 to 9:10 |
5.55279 |
5.55222 |
5.55396 |
5.55289 |
5.55292 |
5.55309 |
11/25/2024 09:00 to 8:10 |
5.55329 |
5.55323 |
5.55329 |
5.55397 |
5.55315 |
5.55382 |
11/25/2024 08:00 to 7:10 |
5.55332 |
5.55296 |
5.55345 |
5.55277 |
5.55370 |
5.55279 |
11/25/2024 07:00 to 6:10 |
5.55326 |
5.55388 |
5.55315 |
5.55371 |
5.55351 |
5.55389 |
11/25/2024 06:00 to 5:10 |
5.55367 |
5.55358 |
5.55406 |
5.55409 |
5.55364 |
5.55438 |
11/25/2024 05:00 to 4:10 |
5.55486 |
5.55491 |
5.55530 |
5.55495 |
5.55518 |
5.55457 |
11/25/2024 04:00 to 3:10 |
5.55503 |
5.55436 |
5.55563 |
5.55556 |
5.55595 |
5.55526 |
11/25/2024 03:00 to 2:10 |
5.55706 |
5.55776 |
5.55859 |
5.55870 |
5.55865 |
5.55902 |
11/25/2024 02:00 to 1:10 |
5.55813 |
5.55798 |
5.55881 |
5.55862 |
5.55906 |
5.55865 |
11/25/2024 01:00 to 0:10 |
5.55852 |
5.55807 |
5.55885 |
5.55839 |
5.55771 |
5.55956 |