|
11/29/2024 00:00 to 23:10 |
5.55963 |
5.56007 |
5.56099 |
5.56205 |
5.56417 |
5.56548 |
11/28/2024 23:00 to 22:10 |
5.56561 |
5.56680 |
5.56634 |
5.56685 |
5.56689 |
5.56533 |
11/28/2024 22:00 to 21:10 |
5.56650 |
5.56406 |
5.56451 |
5.56357 |
5.56439 |
5.56017 |
11/28/2024 21:00 to 20:10 |
5.56030 |
5.55996 |
5.56108 |
5.55799 |
5.55874 |
5.55864 |
11/28/2024 20:00 to 19:10 |
5.55701 |
5.55714 |
5.55674 |
5.55709 |
5.55615 |
5.55735 |
11/28/2024 19:00 to 18:10 |
5.55646 |
5.55618 |
5.55667 |
5.55651 |
5.55659 |
5.55664 |
11/28/2024 18:00 to 17:10 |
5.55677 |
5.55675 |
5.55753 |
5.55652 |
5.55632 |
5.55627 |
11/28/2024 17:00 to 16:10 |
5.55638 |
5.55684 |
5.55633 |
5.55659 |
5.55595 |
5.55706 |
11/28/2024 16:00 to 15:10 |
5.55609 |
5.55670 |
5.55609 |
5.55584 |
5.55649 |
5.55688 |
11/28/2024 15:00 to 14:10 |
5.55655 |
5.55635 |
5.55547 |
5.55404 |
5.55537 |
5.55483 |
11/28/2024 14:00 to 13:10 |
5.55524 |
5.55501 |
5.55586 |
5.55567 |
5.55509 |
5.55495 |
11/28/2024 13:00 to 12:10 |
5.55429 |
5.55430 |
5.55420 |
5.55357 |
5.55456 |
5.55457 |
11/28/2024 12:00 to 11:10 |
5.55480 |
5.55479 |
5.55495 |
5.55417 |
5.55611 |
5.55613 |
11/28/2024 11:00 to 10:10 |
5.55581 |
5.55648 |
5.55659 |
5.55470 |
5.55437 |
5.55475 |
11/28/2024 10:00 to 9:10 |
5.55552 |
5.55532 |
5.55446 |
5.55492 |
5.55538 |
5.55509 |
11/28/2024 09:00 to 8:10 |
5.55502 |
5.55437 |
5.55489 |
5.55516 |
5.55621 |
5.55552 |
11/28/2024 08:00 to 7:10 |
5.55552 |
5.55676 |
5.55625 |
5.55560 |
5.55459 |
5.55578 |
11/28/2024 07:00 to 6:10 |
5.55620 |
5.55663 |
5.55655 |
5.55655 |
5.55670 |
5.55683 |
11/28/2024 06:00 to 5:10 |
5.55745 |
5.55875 |
5.55842 |
5.55839 |
5.55880 |
5.55835 |
11/28/2024 05:00 to 4:10 |
5.55921 |
5.55867 |
5.55900 |
5.55989 |
5.56091 |
5.56050 |
11/28/2024 04:00 to 3:10 |
5.56136 |
5.56069 |
5.56155 |
5.56194 |
5.56159 |
5.56236 |
11/28/2024 03:00 to 2:10 |
5.56320 |
5.56410 |
5.56365 |
5.56479 |
5.56429 |
5.56256 |
11/28/2024 02:00 to 1:10 |
5.56565 |
5.56615 |
5.56676 |
5.56571 |
5.56536 |
5.56473 |
11/28/2024 01:00 to 0:10 |
5.56599 |
5.56416 |
5.56599 |
5.56631 |
5.56657 |
5.56621 |
|
11/28/2024 00:00 to 23:10 |
5.56718 |
5.56653 |
5.56531 |
5.56462 |
5.56533 |
5.56422 |
11/27/2024 23:00 to 22:10 |
5.56306 |
5.56219 |
5.56017 |
5.55848 |
5.55866 |
5.55737 |
11/27/2024 22:00 to 21:10 |
5.56049 |
5.55904 |
5.55702 |
5.55712 |
5.55612 |
5.55493 |
11/27/2024 21:00 to 20:10 |
5.55383 |
5.55213 |
5.55181 |
5.55174 |
5.55299 |
5.54955 |
11/27/2024 20:00 to 19:10 |
5.55042 |
5.55197 |
5.54793 |
5.54952 |
5.54871 |
5.54764 |
11/27/2024 19:00 to 18:10 |
5.54589 |
5.54583 |
5.54339 |
5.54361 |
5.54388 |
5.54272 |
11/27/2024 18:00 to 17:10 |
5.54141 |
5.54153 |
5.54215 |
5.54108 |
5.54052 |
5.53979 |
11/27/2024 17:00 to 16:10 |
5.53900 |
5.53901 |
5.53928 |
5.53913 |
5.53740 |
5.53739 |
11/27/2024 16:00 to 15:10 |
5.53720 |
5.53687 |
5.53762 |
5.53784 |
5.53849 |
5.53863 |
11/27/2024 15:00 to 14:10 |
5.53813 |
5.53776 |
5.53618 |
5.53659 |
5.53710 |
5.53625 |
11/27/2024 14:00 to 13:10 |
5.53726 |
5.53553 |
5.53726 |
5.53848 |
5.53784 |
5.53828 |
11/27/2024 13:00 to 12:10 |
5.53820 |
5.53744 |
5.53735 |
5.53773 |
5.53841 |
5.53851 |
11/27/2024 12:00 to 11:10 |
5.53903 |
5.53881 |
5.53892 |
5.54009 |
5.53987 |
5.54045 |
11/27/2024 11:00 to 10:10 |
5.54102 |
5.54090 |
5.54068 |
5.54065 |
5.54146 |
5.54228 |
11/27/2024 10:00 to 9:10 |
5.54222 |
5.54264 |
5.54319 |
5.54293 |
5.54431 |
5.54471 |
11/27/2024 09:00 to 8:10 |
5.54508 |
5.54402 |
5.54464 |
5.54438 |
5.54538 |
5.54610 |
11/27/2024 08:00 to 7:10 |
5.54679 |
5.54702 |
5.54782 |
5.54753 |
5.54812 |
5.54890 |
11/27/2024 07:00 to 6:10 |
5.54940 |
5.55072 |
5.55127 |
5.55147 |
5.55190 |
5.55139 |
11/27/2024 06:00 to 5:10 |
5.55121 |
5.55221 |
5.55359 |
5.55457 |
5.55528 |
5.55409 |
11/27/2024 05:00 to 4:10 |
5.55469 |
5.55560 |
5.55575 |
5.55691 |
5.55645 |
5.55730 |
11/27/2024 04:00 to 3:10 |
5.55649 |
5.55815 |
5.55848 |
5.55976 |
5.56045 |
5.56035 |
11/27/2024 03:00 to 2:10 |
5.56213 |
5.56265 |
5.56413 |
5.56591 |
5.56767 |
5.56795 |
11/27/2024 02:00 to 1:10 |
5.56847 |
5.56953 |
5.57038 |
5.57174 |
5.57170 |
5.57266 |
11/27/2024 01:00 to 0:10 |
5.57283 |
5.57324 |
5.57499 |
5.57461 |
5.57464 |
5.57596 |
|
11/27/2024 00:00 to 23:10 |
5.57911 |
5.58237 |
5.58220 |
5.57986 |
5.58113 |
5.58331 |
11/26/2024 23:00 to 22:10 |
5.58323 |
5.57850 |
5.57690 |
5.58122 |
5.57713 |
5.57995 |
11/26/2024 22:00 to 21:10 |
5.57625 |
5.57700 |
5.57500 |
5.57430 |
5.57168 |
5.56918 |
11/26/2024 21:00 to 20:10 |
5.57250 |
5.56904 |
5.56665 |
5.56206 |
5.56279 |
5.55993 |
11/26/2024 20:00 to 19:10 |
5.55692 |
5.55500 |
5.55231 |
5.55207 |
5.55147 |
5.54950 |
11/26/2024 19:00 to 18:10 |
5.54763 |
5.54670 |
5.54803 |
5.54789 |
5.54747 |
5.54708 |
11/26/2024 18:00 to 17:10 |
5.54743 |
5.54722 |
5.54694 |
5.54757 |
5.54700 |
5.54786 |
11/26/2024 17:00 to 16:10 |
5.54799 |
5.54838 |
5.54823 |
5.54834 |
5.54908 |
5.54866 |
11/26/2024 16:00 to 15:10 |
5.54898 |
5.54952 |
5.54920 |
5.54900 |
5.54978 |
5.55027 |
11/26/2024 15:00 to 14:10 |
5.54976 |
5.55004 |
5.55055 |
5.55041 |
5.55092 |
5.55090 |
11/26/2024 14:00 to 13:10 |
5.55132 |
5.55127 |
5.55225 |
5.55230 |
5.55296 |
5.55147 |
11/26/2024 13:00 to 12:10 |
5.55258 |
5.55311 |
5.55286 |
5.55332 |
5.55274 |
5.55331 |
11/26/2024 12:00 to 11:10 |
5.55411 |
5.55397 |
5.55446 |
5.55411 |
5.55413 |
5.55356 |
11/26/2024 11:00 to 10:10 |
5.55461 |
5.55469 |
5.55376 |
5.55419 |
5.55335 |
5.55424 |
11/26/2024 10:00 to 9:10 |
5.55465 |
5.55535 |
5.55364 |
5.55371 |
5.55514 |
5.55371 |
11/26/2024 09:00 to 8:10 |
5.55491 |
5.55480 |
5.55435 |
5.55518 |
5.55395 |
5.55460 |
11/26/2024 08:00 to 7:10 |
5.55592 |
5.55507 |
5.55526 |
5.55523 |
5.55603 |
5.55627 |
11/26/2024 07:00 to 6:10 |
5.55668 |
5.55685 |
5.55723 |
5.55673 |
5.55800 |
5.55787 |
11/26/2024 06:00 to 5:10 |
5.55810 |
5.55906 |
5.55844 |
5.55780 |
5.55887 |
5.55938 |
11/26/2024 05:00 to 4:10 |
5.55895 |
5.55992 |
5.55985 |
5.56061 |
5.56082 |
5.56076 |
11/26/2024 04:00 to 3:10 |
5.56081 |
5.56200 |
5.56196 |
5.56298 |
5.56260 |
5.56344 |
11/26/2024 03:00 to 2:10 |
5.56327 |
5.56482 |
5.56358 |
5.56433 |
5.56496 |
5.56476 |
11/26/2024 02:00 to 1:10 |
5.56615 |
5.56594 |
5.56656 |
5.56681 |
5.56721 |
5.56684 |
11/26/2024 01:00 to 0:10 |
5.56713 |
5.56760 |
5.56784 |
5.56683 |
5.56780 |
5.56709 |