|
11/30/2024 00:00 to 23:10 |
5.38342 |
5.38263 |
5.38368 |
5.38566 |
5.38760 |
5.38849 |
11/29/2024 23:00 to 22:10 |
5.38700 |
5.38395 |
5.38334 |
5.38319 |
5.38398 |
5.37981 |
11/29/2024 22:00 to 21:10 |
5.37925 |
5.37494 |
5.37320 |
5.37501 |
5.37222 |
5.37342 |
11/29/2024 21:00 to 20:10 |
5.37494 |
5.37490 |
5.37095 |
5.37064 |
5.37057 |
5.36671 |
11/29/2024 20:00 to 19:10 |
5.36735 |
5.36397 |
5.36454 |
5.36052 |
5.36128 |
5.35817 |
11/29/2024 19:00 to 18:10 |
5.35780 |
5.35731 |
5.35773 |
5.35385 |
5.35341 |
5.35222 |
11/29/2024 18:00 to 17:10 |
5.35138 |
5.35056 |
5.35057 |
5.35035 |
5.34811 |
5.34928 |
11/29/2024 17:00 to 16:10 |
5.34936 |
5.34930 |
5.34849 |
5.34760 |
5.34681 |
5.36947 |
11/29/2024 16:00 to 15:10 |
5.48679 |
5.49335 |
5.49643 |
5.49823 |
5.49824 |
5.49834 |
11/29/2024 15:00 to 14:10 |
5.50000 |
5.50205 |
5.50237 |
5.50306 |
5.50318 |
5.50371 |
11/29/2024 14:00 to 13:10 |
5.50541 |
5.50525 |
5.50669 |
5.50717 |
5.50878 |
5.50813 |
11/29/2024 13:00 to 12:10 |
5.50782 |
5.50784 |
5.50963 |
5.51136 |
5.51263 |
5.51259 |
11/29/2024 12:00 to 11:10 |
5.51435 |
5.51618 |
5.51709 |
5.51593 |
5.51818 |
5.51951 |
11/29/2024 11:00 to 10:10 |
5.52041 |
5.52084 |
5.51822 |
5.51879 |
5.52039 |
5.52090 |
11/29/2024 10:00 to 9:10 |
5.52105 |
5.52098 |
5.52189 |
5.52171 |
5.52224 |
5.52244 |
11/29/2024 09:00 to 8:10 |
5.52228 |
5.52320 |
5.52422 |
5.52520 |
5.52540 |
5.52694 |
11/29/2024 08:00 to 7:10 |
5.52736 |
5.52740 |
5.52858 |
5.52848 |
5.52915 |
5.53050 |
11/29/2024 07:00 to 6:10 |
5.53176 |
5.53195 |
5.53304 |
5.53393 |
5.53435 |
5.53554 |
11/29/2024 06:00 to 5:10 |
5.53700 |
5.53550 |
5.53740 |
5.53807 |
5.53836 |
5.53888 |
11/29/2024 05:00 to 4:10 |
5.53963 |
5.54075 |
5.54080 |
5.54226 |
5.54268 |
5.54343 |
11/29/2024 04:00 to 3:10 |
5.54343 |
5.54418 |
5.54410 |
5.54509 |
5.54504 |
5.54561 |
11/29/2024 03:00 to 2:10 |
5.54664 |
5.54719 |
5.54765 |
5.54811 |
5.54909 |
5.55009 |
11/29/2024 02:00 to 1:10 |
5.55020 |
5.55082 |
5.55154 |
5.55227 |
5.55309 |
5.55381 |
11/29/2024 01:00 to 0:10 |
5.55415 |
5.55382 |
5.55490 |
5.55603 |
5.55644 |
5.55839 |
|
11/29/2024 00:00 to 23:10 |
5.55963 |
5.56007 |
5.56099 |
5.56205 |
5.56417 |
5.56548 |
11/28/2024 23:00 to 22:10 |
5.56561 |
5.56680 |
5.56634 |
5.56685 |
5.56689 |
5.56533 |
11/28/2024 22:00 to 21:10 |
5.56650 |
5.56406 |
5.56451 |
5.56357 |
5.56439 |
5.56017 |
11/28/2024 21:00 to 20:10 |
5.56030 |
5.55996 |
5.56108 |
5.55799 |
5.55874 |
5.55864 |
11/28/2024 20:00 to 19:10 |
5.55701 |
5.55714 |
5.55674 |
5.55709 |
5.55615 |
5.55735 |
11/28/2024 19:00 to 18:10 |
5.55646 |
5.55618 |
5.55667 |
5.55651 |
5.55659 |
5.55664 |
11/28/2024 18:00 to 17:10 |
5.55677 |
5.55675 |
5.55753 |
5.55652 |
5.55632 |
5.55627 |
11/28/2024 17:00 to 16:10 |
5.55638 |
5.55684 |
5.55633 |
5.55659 |
5.55595 |
5.55706 |
11/28/2024 16:00 to 15:10 |
5.55609 |
5.55670 |
5.55609 |
5.55584 |
5.55649 |
5.55688 |
11/28/2024 15:00 to 14:10 |
5.55655 |
5.55635 |
5.55547 |
5.55404 |
5.55537 |
5.55483 |
11/28/2024 14:00 to 13:10 |
5.55524 |
5.55501 |
5.55586 |
5.55567 |
5.55509 |
5.55495 |
11/28/2024 13:00 to 12:10 |
5.55429 |
5.55430 |
5.55420 |
5.55357 |
5.55456 |
5.55457 |
11/28/2024 12:00 to 11:10 |
5.55480 |
5.55479 |
5.55495 |
5.55417 |
5.55611 |
5.55613 |
11/28/2024 11:00 to 10:10 |
5.55581 |
5.55648 |
5.55659 |
5.55470 |
5.55437 |
5.55475 |
11/28/2024 10:00 to 9:10 |
5.55552 |
5.55532 |
5.55446 |
5.55492 |
5.55538 |
5.55509 |
11/28/2024 09:00 to 8:10 |
5.55502 |
5.55437 |
5.55489 |
5.55516 |
5.55621 |
5.55552 |
11/28/2024 08:00 to 7:10 |
5.55552 |
5.55676 |
5.55625 |
5.55560 |
5.55459 |
5.55578 |
11/28/2024 07:00 to 6:10 |
5.55620 |
5.55663 |
5.55655 |
5.55655 |
5.55670 |
5.55683 |
11/28/2024 06:00 to 5:10 |
5.55745 |
5.55875 |
5.55842 |
5.55839 |
5.55880 |
5.55835 |
11/28/2024 05:00 to 4:10 |
5.55921 |
5.55867 |
5.55900 |
5.55989 |
5.56091 |
5.56050 |
11/28/2024 04:00 to 3:10 |
5.56136 |
5.56069 |
5.56155 |
5.56194 |
5.56159 |
5.56236 |
11/28/2024 03:00 to 2:10 |
5.56320 |
5.56410 |
5.56365 |
5.56479 |
5.56429 |
5.56256 |
11/28/2024 02:00 to 1:10 |
5.56565 |
5.56615 |
5.56676 |
5.56571 |
5.56536 |
5.56473 |
11/28/2024 01:00 to 0:10 |
5.56599 |
5.56416 |
5.56599 |
5.56631 |
5.56657 |
5.56621 |
|
11/28/2024 00:00 to 23:10 |
5.56718 |
5.56653 |
5.56531 |
5.56462 |
5.56533 |
5.56422 |
11/27/2024 23:00 to 22:10 |
5.56306 |
5.56219 |
5.56017 |
5.55848 |
5.55866 |
5.55737 |
11/27/2024 22:00 to 21:10 |
5.56049 |
5.55904 |
5.55702 |
5.55712 |
5.55612 |
5.55493 |
11/27/2024 21:00 to 20:10 |
5.55383 |
5.55213 |
5.55181 |
5.55174 |
5.55299 |
5.54955 |
11/27/2024 20:00 to 19:10 |
5.55042 |
5.55197 |
5.54793 |
5.54952 |
5.54871 |
5.54764 |
11/27/2024 19:00 to 18:10 |
5.54589 |
5.54583 |
5.54339 |
5.54361 |
5.54388 |
5.54272 |
11/27/2024 18:00 to 17:10 |
5.54141 |
5.54153 |
5.54215 |
5.54108 |
5.54052 |
5.53979 |
11/27/2024 17:00 to 16:10 |
5.53900 |
5.53901 |
5.53928 |
5.53913 |
5.53740 |
5.53739 |
11/27/2024 16:00 to 15:10 |
5.53720 |
5.53687 |
5.53762 |
5.53784 |
5.53849 |
5.53863 |
11/27/2024 15:00 to 14:10 |
5.53813 |
5.53776 |
5.53618 |
5.53659 |
5.53710 |
5.53625 |
11/27/2024 14:00 to 13:10 |
5.53726 |
5.53553 |
5.53726 |
5.53848 |
5.53784 |
5.53828 |
11/27/2024 13:00 to 12:10 |
5.53820 |
5.53744 |
5.53735 |
5.53773 |
5.53841 |
5.53851 |
11/27/2024 12:00 to 11:10 |
5.53903 |
5.53881 |
5.53892 |
5.54009 |
5.53987 |
5.54045 |
11/27/2024 11:00 to 10:10 |
5.54102 |
5.54090 |
5.54068 |
5.54065 |
5.54146 |
5.54228 |
11/27/2024 10:00 to 9:10 |
5.54222 |
5.54264 |
5.54319 |
5.54293 |
5.54431 |
5.54471 |
11/27/2024 09:00 to 8:10 |
5.54508 |
5.54402 |
5.54464 |
5.54438 |
5.54538 |
5.54610 |
11/27/2024 08:00 to 7:10 |
5.54679 |
5.54702 |
5.54782 |
5.54753 |
5.54812 |
5.54890 |
11/27/2024 07:00 to 6:10 |
5.54940 |
5.55072 |
5.55127 |
5.55147 |
5.55190 |
5.55139 |
11/27/2024 06:00 to 5:10 |
5.55121 |
5.55221 |
5.55359 |
5.55457 |
5.55528 |
5.55409 |
11/27/2024 05:00 to 4:10 |
5.55469 |
5.55560 |
5.55575 |
5.55691 |
5.55645 |
5.55730 |
11/27/2024 04:00 to 3:10 |
5.55649 |
5.55815 |
5.55848 |
5.55976 |
5.56045 |
5.56035 |
11/27/2024 03:00 to 2:10 |
5.56213 |
5.56265 |
5.56413 |
5.56591 |
5.56767 |
5.56795 |
11/27/2024 02:00 to 1:10 |
5.56847 |
5.56953 |
5.57038 |
5.57174 |
5.57170 |
5.57266 |
11/27/2024 01:00 to 0:10 |
5.57283 |
5.57324 |
5.57499 |
5.57461 |
5.57464 |
5.57596 |