12/2/2024 16:00 to 15:10 |
-- |
-- |
-- |
5.44768 |
5.44482 |
5.45425 |
12/2/2024 15:00 to 14:10 |
5.44643 |
5.44597 |
5.44411 |
5.44104 |
5.44465 |
5.44109 |
12/2/2024 14:00 to 13:10 |
5.43144 |
5.42960 |
5.43121 |
5.42968 |
5.42934 |
5.43072 |
12/2/2024 13:00 to 12:10 |
5.43316 |
5.43264 |
5.43031 |
5.43174 |
5.42993 |
5.42578 |
12/2/2024 12:00 to 11:10 |
5.43054 |
5.42748 |
5.43112 |
5.42982 |
5.42545 |
5.42620 |
12/2/2024 11:00 to 10:10 |
5.42485 |
5.42754 |
5.42761 |
5.42723 |
5.42658 |
5.42560 |
12/2/2024 10:00 to 9:10 |
5.42638 |
5.42524 |
5.42342 |
5.42433 |
5.42258 |
5.42333 |
12/2/2024 09:00 to 8:10 |
5.42172 |
5.42335 |
5.42348 |
5.42251 |
5.42193 |
5.42206 |
12/2/2024 08:00 to 7:10 |
5.42179 |
5.42224 |
5.42166 |
5.42200 |
5.42395 |
5.42484 |
12/2/2024 07:00 to 6:10 |
5.42456 |
5.42481 |
5.42352 |
5.42460 |
5.42474 |
5.42420 |
12/2/2024 06:00 to 5:10 |
5.42334 |
5.42393 |
5.42282 |
5.41937 |
5.41857 |
5.41932 |
12/2/2024 05:00 to 4:10 |
5.41881 |
5.41984 |
5.42025 |
5.41986 |
5.42094 |
5.42126 |
12/2/2024 04:00 to 3:10 |
5.42126 |
5.42172 |
5.42180 |
5.42313 |
5.42236 |
5.42623 |
12/2/2024 03:00 to 2:10 |
5.42548 |
5.42456 |
5.42674 |
5.42526 |
5.42790 |
5.42530 |
12/2/2024 02:00 to 1:10 |
5.42361 |
5.42741 |
5.42584 |
5.42682 |
5.42783 |
5.42503 |
12/2/2024 01:00 to 0:10 |
5.42527 |
5.42482 |
5.42610 |
5.42422 |
5.42551 |
5.42247 |
|
12/2/2024 00:00 to 23:10 |
5.42301 |
5.42272 |
5.42232 |
5.41569 |
5.41134 |
5.40978 |
12/1/2024 23:00 to 22:10 |
5.40745 |
5.40789 |
5.40953 |
5.40704 |
5.40938 |
5.41102 |
12/1/2024 22:00 to 21:10 |
5.41142 |
5.41077 |
5.40918 |
5.41082 |
5.40697 |
5.40769 |
12/1/2024 21:00 to 20:10 |
5.40235 |
5.40315 |
5.39898 |
-- |
5.39766 |
5.39820 |
12/1/2024 20:00 to 19:10 |
5.39628 |
5.39782 |
5.39576 |
5.39693 |
5.39596 |
5.39552 |
12/1/2024 19:00 to 18:10 |
5.39582 |
5.39567 |
5.39547 |
5.39520 |
5.39456 |
5.39502 |
12/1/2024 18:00 to 17:10 |
5.39481 |
5.39355 |
5.39535 |
5.39620 |
5.39539 |
5.39612 |
12/1/2024 17:00 to 16:10 |
5.39599 |
5.39579 |
5.39564 |
5.39648 |
5.39672 |
5.39664 |
12/1/2024 16:00 to 15:10 |
5.39474 |
5.39658 |
5.39651 |
5.39767 |
5.39728 |
5.39642 |
12/1/2024 15:00 to 14:10 |
5.39757 |
5.39668 |
5.39640 |
5.39518 |
5.39601 |
5.39460 |
12/1/2024 14:00 to 13:10 |
5.39486 |
5.39380 |
5.39479 |
5.39453 |
5.39469 |
5.39574 |
12/1/2024 13:00 to 12:10 |
5.39629 |
5.39571 |
5.39508 |
5.39533 |
5.39509 |
5.39393 |
12/1/2024 12:00 to 11:10 |
5.39366 |
5.39414 |
5.39352 |
5.39510 |
5.39472 |
5.39343 |
12/1/2024 11:00 to 10:10 |
5.39358 |
5.39542 |
5.39551 |
5.39482 |
5.39326 |
5.39198 |
12/1/2024 10:00 to 9:10 |
5.39264 |
5.39212 |
5.39322 |
5.39256 |
5.39204 |
5.39233 |
12/1/2024 09:00 to 8:10 |
5.39293 |
5.39392 |
5.39434 |
5.39465 |
5.39405 |
5.39544 |
12/1/2024 08:00 to 7:10 |
5.39315 |
5.39267 |
5.39191 |
5.39141 |
5.39163 |
5.39314 |
12/1/2024 07:00 to 6:10 |
5.39330 |
5.39331 |
5.39345 |
5.39329 |
5.39215 |
5.39483 |
12/1/2024 06:00 to 5:10 |
5.39477 |
5.39681 |
5.39690 |
5.39742 |
5.39649 |
5.39773 |
12/1/2024 05:00 to 4:10 |
5.39678 |
5.39782 |
5.39714 |
5.39970 |
5.39954 |
5.39958 |
12/1/2024 04:00 to 3:10 |
5.40240 |
5.40139 |
5.40263 |
5.40248 |
5.40127 |
5.40091 |
12/1/2024 03:00 to 2:10 |
5.40287 |
5.40393 |
5.40221 |
5.40517 |
5.40232 |
5.40694 |
12/1/2024 02:00 to 1:10 |
5.40552 |
5.40505 |
5.40404 |
5.40740 |
5.40922 |
5.40680 |
12/1/2024 01:00 to 0:10 |
5.40996 |
5.40690 |
5.41177 |
5.40656 |
5.40786 |
5.40575 |
|
12/1/2024 00:00 to 23:10 |
5.40626 |
5.40715 |
5.40336 |
5.40356 |
5.40279 |
5.40314 |
11/30/2024 23:00 to 22:10 |
5.39886 |
5.39942 |
5.39041 |
5.39642 |
5.39377 |
5.39115 |
11/30/2024 22:00 to 21:10 |
5.39288 |
5.39246 |
5.39079 |
5.38803 |
5.38718 |
5.38291 |
11/30/2024 21:00 to 20:10 |
5.38450 |
5.38108 |
5.38046 |
5.37938 |
5.37662 |
5.37697 |
11/30/2024 20:00 to 19:10 |
5.37704 |
5.37483 |
5.37523 |
5.37169 |
5.37103 |
5.37224 |
11/30/2024 19:00 to 18:10 |
5.36939 |
5.36839 |
5.36756 |
5.36736 |
5.36671 |
5.36643 |
11/30/2024 18:00 to 17:10 |
5.36437 |
5.36299 |
5.36427 |
5.36400 |
5.36173 |
5.36329 |
11/30/2024 17:00 to 16:10 |
5.36360 |
5.36309 |
5.36252 |
5.36240 |
5.36119 |
5.36185 |
11/30/2024 16:00 to 15:10 |
5.36101 |
5.36046 |
5.36188 |
5.36150 |
5.36054 |
5.35954 |
11/30/2024 15:00 to 14:10 |
5.36053 |
5.36142 |
5.36177 |
5.36188 |
5.36130 |
5.36185 |
11/30/2024 14:00 to 13:10 |
5.36092 |
5.36179 |
5.36249 |
5.36125 |
5.36242 |
5.36314 |
11/30/2024 13:00 to 12:10 |
5.36368 |
5.36477 |
5.36366 |
5.36410 |
5.36440 |
5.36343 |
11/30/2024 12:00 to 11:10 |
5.36525 |
5.36571 |
5.36478 |
5.36666 |
5.36673 |
5.36666 |
11/30/2024 11:00 to 10:10 |
5.36597 |
5.36779 |
5.36706 |
5.36763 |
5.36728 |
5.36676 |
11/30/2024 10:00 to 9:10 |
5.36723 |
5.36777 |
5.36749 |
5.36690 |
5.36866 |
5.36799 |
11/30/2024 09:00 to 8:10 |
5.36873 |
5.36918 |
5.36950 |
5.36722 |
5.36926 |
5.36933 |
11/30/2024 08:00 to 7:10 |
5.36966 |
5.36966 |
5.37024 |
5.36891 |
5.36994 |
5.37031 |
11/30/2024 07:00 to 6:10 |
5.37079 |
5.37074 |
5.37191 |
5.37245 |
5.37424 |
5.37341 |
11/30/2024 06:00 to 5:10 |
5.37472 |
5.37374 |
5.37657 |
5.37699 |
5.37706 |
5.37785 |
11/30/2024 05:00 to 4:10 |
5.37627 |
5.37465 |
5.37735 |
5.37876 |
5.37950 |
5.38133 |
11/30/2024 04:00 to 3:10 |
5.38168 |
5.38169 |
5.37973 |
5.38038 |
5.38151 |
5.38281 |
11/30/2024 03:00 to 2:10 |
5.38426 |
5.38835 |
5.38683 |
5.38812 |
5.38843 |
5.38894 |
11/30/2024 02:00 to 1:10 |
5.38792 |
5.38699 |
5.38670 |
5.38465 |
5.38252 |
5.38342 |
11/30/2024 01:00 to 0:10 |
5.38573 |
5.38695 |
5.38599 |
5.38676 |
5.38195 |
5.38490 |
|
11/30/2024 00:00 to 23:10 |
5.38342 |
5.38263 |
5.38368 |
5.38566 |
5.38760 |
5.38849 |
11/29/2024 23:00 to 22:10 |
5.38700 |
5.38395 |
5.38334 |
5.38319 |
5.38398 |
5.37981 |
11/29/2024 22:00 to 21:10 |
5.37925 |
5.37494 |
5.37320 |
5.37501 |
5.37222 |
5.37342 |
11/29/2024 21:00 to 20:10 |
5.37494 |
5.37490 |
5.37095 |
5.37064 |
5.37057 |
5.36671 |
11/29/2024 20:00 to 19:10 |
5.36735 |
5.36397 |
5.36454 |
5.36052 |
5.36128 |
5.35817 |
11/29/2024 19:00 to 18:10 |
5.35780 |
5.35731 |
5.35773 |
5.35385 |
5.35341 |
5.35222 |
11/29/2024 18:00 to 17:10 |
5.35138 |
5.35056 |
5.35057 |
5.35035 |
5.34811 |
5.34928 |
11/29/2024 17:00 to 16:10 |
5.34936 |
5.34930 |
5.34849 |
5.34760 |
5.34681 |
5.36947 |
11/29/2024 16:00 to 15:10 |
5.48679 |
5.49335 |
5.49643 |
5.49823 |
5.49824 |
5.49834 |
11/29/2024 15:00 to 14:10 |
5.50000 |
5.50205 |
5.50237 |
5.50306 |
5.50318 |
5.50371 |
11/29/2024 14:00 to 13:10 |
5.50541 |
5.50525 |
5.50669 |
5.50717 |
5.50878 |
5.50813 |
11/29/2024 13:00 to 12:10 |
5.50782 |
5.50784 |
5.50963 |
5.51136 |
5.51263 |
5.51259 |
11/29/2024 12:00 to 11:10 |
5.51435 |
5.51618 |
5.51709 |
5.51593 |
5.51818 |
5.51951 |
11/29/2024 11:00 to 10:10 |
5.52041 |
5.52084 |
5.51822 |
5.51879 |
5.52039 |
5.52090 |
11/29/2024 10:00 to 9:10 |
5.52105 |
5.52098 |
5.52189 |
5.52171 |
5.52224 |
5.52244 |
11/29/2024 09:00 to 8:10 |
5.52228 |
5.52320 |
5.52422 |
5.52520 |
5.52540 |
5.52694 |
11/29/2024 08:00 to 7:10 |
5.52736 |
5.52740 |
5.52858 |
5.52848 |
5.52915 |
5.53050 |
11/29/2024 07:00 to 6:10 |
5.53176 |
5.53195 |
5.53304 |
5.53393 |
5.53435 |
5.53554 |
11/29/2024 06:00 to 5:10 |
5.53700 |
5.53550 |
5.53740 |
5.53807 |
5.53836 |
5.53888 |
11/29/2024 05:00 to 4:10 |
5.53963 |
5.54075 |
5.54080 |
5.54226 |
5.54268 |
5.54343 |
11/29/2024 04:00 to 3:10 |
5.54343 |
5.54418 |
5.54410 |
5.54509 |
5.54504 |
5.54561 |
11/29/2024 03:00 to 2:10 |
5.54664 |
5.54719 |
5.54765 |
5.54811 |
5.54909 |
5.55009 |
11/29/2024 02:00 to 1:10 |
5.55020 |
5.55082 |
5.55154 |
5.55227 |
5.55309 |
5.55381 |
11/29/2024 01:00 to 0:10 |
5.55415 |
5.55382 |
5.55490 |
5.55603 |
5.55644 |
5.55839 |