|
11/17/2024 00:00 to 23:10 |
28.244 |
28.239 |
28.277 |
28.251 |
28.229 |
28.244 |
11/16/2024 23:00 to 22:10 |
28.225 |
28.221 |
28.220 |
28.213 |
28.199 |
28.192 |
11/16/2024 22:00 to 21:10 |
28.184 |
28.179 |
28.168 |
28.145 |
28.153 |
28.133 |
11/16/2024 21:00 to 20:10 |
28.133 |
28.124 |
28.110 |
28.091 |
28.096 |
28.085 |
11/16/2024 20:00 to 19:10 |
28.077 |
28.071 |
28.071 |
28.072 |
28.061 |
28.044 |
11/16/2024 19:00 to 18:10 |
28.037 |
28.032 |
28.023 |
28.016 |
28.009 |
27.996 |
11/16/2024 18:00 to 17:10 |
28.002 |
27.984 |
27.982 |
-- |
27.975 |
27.969 |
11/16/2024 17:00 to 16:10 |
27.969 |
27.958 |
27.956 |
27.965 |
27.956 |
27.954 |
11/16/2024 16:00 to 15:10 |
27.949 |
27.950 |
27.940 |
27.939 |
27.948 |
27.943 |
11/16/2024 15:00 to 14:10 |
27.932 |
27.924 |
27.921 |
27.901 |
27.909 |
27.901 |
11/16/2024 14:00 to 13:10 |
27.903 |
27.907 |
27.919 |
27.905 |
27.903 |
27.918 |
11/16/2024 13:00 to 12:10 |
27.920 |
27.929 |
27.931 |
27.931 |
27.920 |
27.948 |
11/16/2024 12:00 to 11:10 |
27.935 |
27.940 |
27.943 |
27.940 |
27.961 |
27.950 |
11/16/2024 11:00 to 10:10 |
27.961 |
27.970 |
27.963 |
27.943 |
27.955 |
27.939 |
11/16/2024 10:00 to 9:10 |
27.937 |
27.935 |
27.946 |
27.949 |
27.964 |
27.956 |
11/16/2024 09:00 to 8:10 |
27.988 |
27.955 |
27.980 |
27.977 |
27.941 |
27.963 |
11/16/2024 08:00 to 7:10 |
27.972 |
27.966 |
27.950 |
27.928 |
27.953 |
27.948 |
11/16/2024 07:00 to 6:10 |
27.978 |
27.953 |
27.977 |
27.995 |
27.959 |
27.982 |
11/16/2024 06:00 to 5:10 |
27.956 |
27.968 |
27.953 |
27.932 |
27.974 |
27.962 |
11/16/2024 05:00 to 4:10 |
27.991 |
27.976 |
28.001 |
28.010 |
27.994 |
28.005 |
11/16/2024 04:00 to 3:10 |
28.013 |
27.998 |
28.015 |
28.021 |
28.025 |
28.037 |
11/16/2024 03:00 to 2:10 |
27.996 |
28.010 |
28.000 |
28.055 |
28.044 |
28.027 |
11/16/2024 02:00 to 1:10 |
28.031 |
28.040 |
28.047 |
27.995 |
28.002 |
28.029 |
11/16/2024 01:00 to 0:10 |
28.045 |
28.066 |
28.083 |
28.077 |
28.071 |
28.092 |
|
11/16/2024 00:00 to 23:10 |
28.061 |
28.075 |
28.091 |
28.087 |
28.083 |
28.061 |
11/15/2024 23:00 to 22:10 |
28.069 |
28.103 |
28.039 |
28.016 |
28.043 |
28.043 |
11/15/2024 22:00 to 21:10 |
28.028 |
27.997 |
28.019 |
28.015 |
28.007 |
28.012 |
11/15/2024 21:00 to 20:10 |
28.011 |
28.008 |
28.016 |
27.972 |
27.976 |
27.963 |
11/15/2024 20:00 to 19:10 |
27.930 |
27.898 |
27.872 |
27.819 |
27.795 |
27.800 |
11/15/2024 19:00 to 18:10 |
27.792 |
27.794 |
27.791 |
27.780 |
27.755 |
27.750 |
11/15/2024 18:00 to 17:10 |
27.717 |
27.722 |
27.723 |
27.725 |
27.718 |
27.709 |
11/15/2024 17:00 to 16:10 |
27.685 |
27.663 |
27.659 |
27.675 |
27.693 |
27.660 |
11/15/2024 16:00 to 15:10 |
27.670 |
27.653 |
27.634 |
27.621 |
27.639 |
27.628 |
11/15/2024 15:00 to 14:10 |
27.625 |
27.635 |
27.630 |
27.644 |
27.620 |
27.636 |
11/15/2024 14:00 to 13:10 |
27.638 |
27.624 |
27.647 |
27.673 |
27.690 |
27.695 |
11/15/2024 13:00 to 12:10 |
27.702 |
27.691 |
27.720 |
27.713 |
27.733 |
27.756 |
11/15/2024 12:00 to 11:10 |
27.743 |
27.742 |
27.734 |
27.727 |
27.700 |
27.690 |
11/15/2024 11:00 to 10:10 |
27.667 |
27.673 |
27.676 |
27.610 |
27.612 |
27.621 |
11/15/2024 10:00 to 9:10 |
27.583 |
27.627 |
27.583 |
27.574 |
27.575 |
27.573 |
11/15/2024 09:00 to 8:10 |
27.574 |
27.595 |
27.591 |
27.588 |
27.613 |
27.633 |
11/15/2024 08:00 to 7:10 |
27.641 |
27.667 |
27.659 |
27.643 |
27.652 |
27.679 |
11/15/2024 07:00 to 6:10 |
27.665 |
27.671 |
27.663 |
27.671 |
27.691 |
27.673 |
11/15/2024 06:00 to 5:10 |
27.666 |
27.665 |
27.676 |
27.683 |
27.688 |
27.664 |
11/15/2024 05:00 to 4:10 |
27.670 |
27.693 |
27.685 |
27.676 |
27.694 |
27.725 |
11/15/2024 04:00 to 3:10 |
27.778 |
27.777 |
27.757 |
27.807 |
27.814 |
27.843 |
11/15/2024 03:00 to 2:10 |
27.875 |
27.888 |
27.855 |
27.859 |
27.878 |
27.889 |
11/15/2024 02:00 to 1:10 |
27.926 |
27.947 |
27.967 |
27.969 |
27.988 |
27.991 |
11/15/2024 01:00 to 0:10 |
27.997 |
27.998 |
28.014 |
28.003 |
28.036 |
27.993 |
|
11/15/2024 00:00 to 23:10 |
28.031 |
28.025 |
28.071 |
28.066 |
28.035 |
28.084 |
11/14/2024 23:00 to 22:10 |
28.093 |
28.072 |
28.085 |
28.085 |
28.036 |
28.022 |
11/14/2024 22:00 to 21:10 |
28.018 |
28.016 |
27.972 |
28.012 |
27.997 |
28.017 |
11/14/2024 21:00 to 20:10 |
27.981 |
27.947 |
27.934 |
27.907 |
27.893 |
27.874 |
11/14/2024 20:00 to 19:10 |
27.870 |
27.853 |
27.859 |
27.823 |
27.827 |
27.831 |
11/14/2024 19:00 to 18:10 |
27.852 |
27.869 |
27.840 |
27.825 |
27.827 |
27.820 |
11/14/2024 18:00 to 17:10 |
27.808 |
27.803 |
27.794 |
27.782 |
27.779 |
27.776 |
11/14/2024 17:00 to 16:10 |
27.761 |
27.762 |
27.747 |
27.752 |
27.745 |
27.734 |
11/14/2024 16:00 to 15:10 |
27.743 |
27.731 |
27.732 |
27.720 |
27.682 |
27.697 |
11/14/2024 15:00 to 14:10 |
27.703 |
27.712 |
27.701 |
27.698 |
27.701 |
27.689 |
11/14/2024 14:00 to 13:10 |
27.695 |
27.686 |
27.664 |
27.674 |
27.680 |
27.680 |
11/14/2024 13:00 to 12:10 |
27.667 |
27.645 |
27.629 |
27.650 |
27.646 |
27.658 |
11/14/2024 12:00 to 11:10 |
27.652 |
27.648 |
27.652 |
27.656 |
27.661 |
27.654 |
11/14/2024 11:00 to 10:10 |
27.651 |
27.656 |
27.671 |
27.692 |
27.689 |
27.681 |
11/14/2024 10:00 to 9:10 |
27.677 |
27.658 |
27.668 |
27.665 |
27.666 |
27.641 |
11/14/2024 09:00 to 8:10 |
27.649 |
27.643 |
27.633 |
27.616 |
27.635 |
27.643 |
11/14/2024 08:00 to 7:10 |
27.639 |
27.636 |
27.642 |
27.634 |
27.608 |
27.584 |
11/14/2024 07:00 to 6:10 |
27.600 |
27.569 |
27.509 |
27.529 |
27.538 |
27.548 |
11/14/2024 06:00 to 5:10 |
27.555 |
27.520 |
27.520 |
27.522 |
27.526 |
27.492 |
11/14/2024 05:00 to 4:10 |
27.489 |
27.426 |
27.502 |
27.517 |
27.530 |
27.524 |
11/14/2024 04:00 to 3:10 |
27.522 |
27.533 |
27.535 |
27.538 |
27.543 |
27.542 |
11/14/2024 03:00 to 2:10 |
27.540 |
27.539 |
27.546 |
27.548 |
27.548 |
27.555 |
11/14/2024 02:00 to 1:10 |
27.552 |
27.551 |
27.557 |
27.557 |
27.561 |
27.549 |
11/14/2024 01:00 to 0:10 |
27.559 |
27.557 |
27.558 |
27.557 |
27.556 |
27.557 |
|
11/14/2024 00:00 to 23:10 |
27.554 |
27.548 |
27.548 |
27.539 |
27.545 |
27.538 |
11/13/2024 23:00 to 22:10 |
27.542 |
27.545 |
27.538 |
27.555 |
27.545 |
27.548 |
11/13/2024 22:00 to 21:10 |
27.552 |
27.553 |
27.558 |
27.548 |
27.545 |
27.541 |
11/13/2024 21:00 to 20:10 |
27.546 |
27.545 |
27.545 |
27.550 |
27.545 |
27.547 |
11/13/2024 20:00 to 19:10 |
27.543 |
27.542 |
27.542 |
27.531 |
27.532 |
27.524 |
11/13/2024 19:00 to 18:10 |
27.527 |
27.528 |
27.525 |
27.520 |
27.526 |
27.521 |
11/13/2024 18:00 to 17:10 |
-- |
-- |
27.518 |
27.511 |
27.509 |
27.490 |
11/13/2024 17:00 to 16:10 |
27.505 |
27.501 |
27.499 |
27.499 |
27.490 |
27.495 |
11/13/2024 16:00 to 15:10 |
27.504 |
27.506 |
27.501 |
27.497 |
27.509 |
27.502 |
11/13/2024 15:00 to 14:10 |
27.503 |
27.493 |
27.504 |
27.508 |
27.492 |
27.506 |
11/13/2024 14:00 to 13:10 |
27.489 |
27.493 |
27.501 |
27.510 |
27.524 |
27.517 |
11/13/2024 13:00 to 12:10 |
27.519 |
27.517 |
27.519 |
27.523 |
27.507 |
27.513 |
11/13/2024 12:00 to 11:10 |
27.520 |
27.521 |
27.524 |
27.522 |
27.523 |
27.516 |
11/13/2024 11:00 to 10:10 |
27.536 |
27.540 |
27.540 |
27.525 |
27.536 |
27.540 |
11/13/2024 10:00 to 9:10 |
27.547 |
27.552 |
27.556 |
27.552 |
27.560 |
27.561 |
11/13/2024 09:00 to 8:10 |
27.556 |
27.571 |
27.566 |
27.565 |
27.576 |
27.574 |
11/13/2024 08:00 to 7:10 |
27.567 |
27.592 |
27.589 |
27.599 |
27.598 |
27.609 |
11/13/2024 07:00 to 6:10 |
27.609 |
27.611 |
27.601 |
27.607 |
27.609 |
27.606 |
11/13/2024 06:00 to 5:10 |
27.607 |
27.619 |
27.626 |
27.625 |
27.627 |
27.634 |
11/13/2024 05:00 to 4:10 |
27.634 |
27.640 |
27.649 |
27.638 |
27.654 |
27.662 |
11/13/2024 04:00 to 3:10 |
27.668 |
27.666 |
27.681 |
27.687 |
27.685 |
27.696 |
11/13/2024 03:00 to 2:10 |
27.699 |
27.710 |
27.713 |
27.690 |
27.726 |
27.733 |
11/13/2024 02:00 to 1:10 |
27.751 |
27.736 |
27.731 |
27.745 |
27.772 |
27.806 |
11/13/2024 01:00 to 0:10 |
27.809 |
27.824 |
27.854 |
27.858 |
27.864 |
27.879 |
|
11/13/2024 00:00 to 23:10 |
27.864 |
27.835 |
27.824 |
27.855 |
27.841 |
27.856 |
11/12/2024 23:00 to 22:10 |
27.846 |
27.851 |
27.823 |
27.828 |
27.822 |
27.812 |
11/12/2024 22:00 to 21:10 |
27.809 |
27.787 |
27.791 |
27.751 |
27.784 |
27.751 |
11/12/2024 21:00 to 20:10 |
27.738 |
27.726 |
27.691 |
27.709 |
27.658 |
27.651 |
11/12/2024 20:00 to 19:10 |
27.610 |
27.610 |
27.583 |
27.579 |
27.552 |
27.543 |
11/12/2024 19:00 to 18:10 |
27.530 |
27.524 |
27.509 |
27.510 |
27.504 |
27.511 |
11/12/2024 18:00 to 17:10 |
27.509 |
27.510 |
27.511 |
27.504 |
27.504 |
27.506 |
11/12/2024 17:00 to 16:10 |
27.508 |
27.515 |
27.516 |
27.514 |
27.513 |
27.519 |
11/12/2024 16:00 to 15:10 |
27.524 |
27.522 |
27.518 |
27.531 |
27.525 |
27.523 |
11/12/2024 15:00 to 14:10 |
27.524 |
27.523 |
27.529 |
27.525 |
27.515 |
27.532 |
11/12/2024 14:00 to 13:10 |
27.521 |
27.521 |
27.532 |
27.535 |
27.528 |
27.534 |
11/12/2024 13:00 to 12:10 |
27.522 |
27.540 |
27.538 |
27.537 |
27.544 |
27.552 |
11/12/2024 12:00 to 11:10 |
27.538 |
27.542 |
27.549 |
27.549 |
27.549 |
27.548 |
11/12/2024 11:00 to 10:10 |
27.542 |
27.548 |
27.553 |
27.558 |
27.558 |
27.560 |
11/12/2024 10:00 to 9:10 |
27.548 |
27.566 |
27.563 |
27.571 |
27.573 |
27.577 |
11/12/2024 09:00 to 8:10 |
27.567 |
27.550 |
27.540 |
27.541 |
27.529 |
27.519 |
11/12/2024 08:00 to 7:10 |
27.493 |
27.485 |
27.472 |
27.449 |
27.402 |
27.389 |
11/12/2024 07:00 to 6:10 |
27.357 |
27.316 |
27.300 |
27.292 |
27.297 |
27.291 |
11/12/2024 06:00 to 5:10 |
27.294 |
27.280 |
27.286 |
27.293 |
27.288 |
27.297 |
11/12/2024 05:00 to 4:10 |
27.299 |
27.323 |
27.320 |
27.319 |
27.323 |
27.346 |
11/12/2024 04:00 to 3:10 |
27.356 |
27.381 |
27.378 |
27.388 |
27.421 |
27.402 |
11/12/2024 03:00 to 2:10 |
27.398 |
27.394 |
27.415 |
27.442 |
27.493 |
27.509 |
11/12/2024 02:00 to 1:10 |
27.537 |
27.586 |
27.621 |
27.615 |
27.632 |
27.690 |
11/12/2024 01:00 to 0:10 |
27.730 |
27.669 |
27.646 |
27.675 |
27.641 |
27.622 |
|
11/12/2024 00:00 to 23:10 |
27.625 |
27.622 |
27.613 |
27.657 |
27.682 |
27.639 |
11/11/2024 23:00 to 22:10 |
27.638 |
27.626 |
27.649 |
27.654 |
27.619 |
27.538 |
11/11/2024 22:00 to 21:10 |
27.559 |
27.516 |
27.532 |
27.505 |
27.498 |
27.462 |
11/11/2024 21:00 to 20:10 |
27.455 |
27.432 |
27.419 |
27.384 |
27.370 |
27.334 |
11/11/2024 20:00 to 19:10 |
27.359 |
27.311 |
27.276 |
27.213 |
27.157 |
27.112 |
11/11/2024 19:00 to 18:10 |
27.101 |
27.088 |
27.043 |
27.031 |
27.013 |
26.971 |
11/11/2024 18:00 to 17:10 |
26.939 |
26.941 |
26.906 |
26.876 |
26.856 |
26.819 |
11/11/2024 17:00 to 16:10 |
26.816 |
26.806 |
26.795 |
26.768 |
26.760 |
26.767 |
11/11/2024 16:00 to 15:10 |
26.755 |
26.772 |
26.759 |
26.744 |
26.766 |
26.768 |
11/11/2024 15:00 to 14:10 |
26.753 |
26.734 |
26.757 |
26.748 |
26.749 |
26.756 |
11/11/2024 14:00 to 13:10 |
26.738 |
26.746 |
26.765 |
26.745 |
26.736 |
26.711 |
11/11/2024 13:00 to 12:10 |
26.749 |
26.740 |
26.725 |
26.701 |
26.729 |
26.704 |
11/11/2024 12:00 to 11:10 |
26.717 |
26.708 |
26.710 |
26.736 |
26.738 |
26.727 |
11/11/2024 11:00 to 10:10 |
26.714 |
26.710 |
26.701 |
26.692 |
26.670 |
26.659 |
11/11/2024 10:00 to 9:10 |
26.661 |
26.658 |
26.624 |
26.604 |
26.602 |
26.563 |
11/11/2024 09:00 to 8:10 |
26.582 |
26.560 |
26.551 |
26.540 |
26.543 |
26.534 |
11/11/2024 08:00 to 7:10 |
26.534 |
26.524 |
26.510 |
26.493 |
26.471 |
26.458 |
11/11/2024 07:00 to 6:10 |
26.455 |
26.453 |
26.445 |
26.442 |
26.433 |
26.427 |
11/11/2024 06:00 to 5:10 |
26.426 |
26.419 |
26.381 |
26.342 |
26.293 |
26.283 |
11/11/2024 05:00 to 4:10 |
26.267 |
26.275 |
26.266 |
26.239 |
26.225 |
26.197 |
11/11/2024 04:00 to 3:10 |
26.168 |
26.180 |
26.183 |
26.171 |
26.186 |
26.157 |
11/11/2024 03:00 to 2:10 |
26.170 |
26.176 |
26.159 |
26.199 |
26.187 |
26.184 |
11/11/2024 02:00 to 1:10 |
26.185 |
26.166 |
26.162 |
26.176 |
26.197 |
26.162 |
11/11/2024 01:00 to 0:10 |
26.185 |
26.174 |
26.203 |
26.211 |
26.215 |
26.243 |
|
11/11/2024 00:00 to 23:10 |
26.209 |
26.247 |
26.237 |
26.205 |
26.214 |
26.266 |
11/10/2024 23:00 to 22:10 |
26.278 |
26.254 |
26.251 |
26.255 |
26.299 |
26.302 |
11/10/2024 22:00 to 21:10 |
26.286 |
26.308 |
26.317 |
26.300 |
26.277 |
26.292 |
11/10/2024 21:00 to 20:10 |
26.324 |
26.303 |
26.291 |
26.333 |
26.327 |
26.338 |
11/10/2024 20:00 to 19:10 |
26.354 |
26.349 |
26.349 |
26.339 |
26.344 |
26.328 |
11/10/2024 19:00 to 18:10 |
26.356 |
26.336 |
26.375 |
26.321 |
26.336 |
26.345 |
11/10/2024 18:00 to 17:10 |
26.327 |
26.343 |
26.330 |
26.347 |
26.352 |
26.359 |
11/10/2024 17:00 to 16:10 |
26.356 |
26.386 |
26.343 |
26.360 |
26.364 |
26.346 |
11/10/2024 16:00 to 15:10 |
26.359 |
26.365 |
26.340 |
26.330 |
26.327 |
26.331 |
11/10/2024 15:00 to 14:10 |
26.325 |
26.311 |
26.324 |
26.317 |
26.349 |
26.348 |
11/10/2024 14:00 to 13:10 |
26.334 |
26.339 |
26.343 |
26.357 |
26.362 |
26.383 |
11/10/2024 13:00 to 12:10 |
26.391 |
26.397 |
26.378 |
26.362 |
26.360 |
26.378 |
11/10/2024 12:00 to 11:10 |
26.347 |
26.358 |
26.353 |
26.365 |
26.337 |
26.352 |
11/10/2024 11:00 to 10:10 |
26.345 |
26.375 |
26.397 |
26.380 |
26.386 |
26.398 |
11/10/2024 10:00 to 9:10 |
26.430 |
26.397 |
26.418 |
26.416 |
26.419 |
26.428 |
11/10/2024 09:00 to 8:10 |
26.451 |
26.455 |
26.471 |
26.471 |
26.483 |
26.486 |
11/10/2024 08:00 to 7:10 |
26.485 |
26.511 |
26.513 |
26.516 |
26.528 |
26.524 |
11/10/2024 07:00 to 6:10 |
26.543 |
26.551 |
26.545 |
26.562 |
26.566 |
26.576 |
11/10/2024 06:00 to 5:10 |
26.553 |
26.577 |
26.576 |
26.576 |
26.595 |
26.591 |
11/10/2024 05:00 to 4:10 |
26.619 |
26.601 |
26.600 |
26.588 |
26.613 |
26.638 |
11/10/2024 04:00 to 3:10 |
26.618 |
26.634 |
26.650 |
26.665 |
26.674 |
26.662 |
11/10/2024 03:00 to 2:10 |
26.697 |
26.702 |
26.709 |
26.723 |
26.693 |
26.704 |
11/10/2024 02:00 to 1:10 |
26.699 |
26.693 |
26.673 |
26.667 |
26.675 |
26.660 |
11/10/2024 01:00 to 0:10 |
26.643 |
26.640 |
26.583 |
26.599 |
26.617 |
26.586 |