|
11/25/2024 00:00 to 23:10 |
27.432 |
27.431 |
27.423 |
27.427 |
27.430 |
27.425 |
11/24/2024 23:00 to 22:10 |
27.420 |
27.416 |
27.415 |
27.403 |
27.403 |
27.410 |
11/24/2024 22:00 to 21:10 |
27.402 |
27.399 |
27.387 |
27.389 |
27.376 |
27.371 |
11/24/2024 21:00 to 20:10 |
27.368 |
27.361 |
27.369 |
27.364 |
27.356 |
27.346 |
11/24/2024 20:00 to 19:10 |
27.348 |
27.341 |
27.346 |
27.339 |
27.337 |
27.332 |
11/24/2024 19:00 to 18:10 |
27.313 |
27.312 |
27.317 |
27.308 |
27.304 |
27.308 |
11/24/2024 18:00 to 17:10 |
27.303 |
27.304 |
27.302 |
27.297 |
27.299 |
27.296 |
11/24/2024 17:00 to 16:10 |
27.300 |
27.294 |
27.283 |
27.295 |
27.268 |
27.261 |
11/24/2024 16:00 to 15:10 |
27.278 |
27.270 |
27.268 |
27.269 |
27.256 |
27.258 |
11/24/2024 15:00 to 14:10 |
27.269 |
27.273 |
27.272 |
27.249 |
27.255 |
27.252 |
11/24/2024 14:00 to 13:10 |
27.267 |
27.253 |
27.254 |
27.269 |
27.256 |
27.263 |
11/24/2024 13:00 to 12:10 |
27.264 |
27.257 |
27.244 |
27.262 |
27.257 |
27.252 |
11/24/2024 12:00 to 11:10 |
27.258 |
27.245 |
27.242 |
27.252 |
27.261 |
27.249 |
11/24/2024 11:00 to 10:10 |
27.256 |
27.261 |
27.253 |
27.249 |
27.271 |
27.263 |
11/24/2024 10:00 to 9:10 |
27.251 |
27.260 |
27.261 |
27.252 |
27.248 |
27.248 |
11/24/2024 09:00 to 8:10 |
27.263 |
27.264 |
27.271 |
27.259 |
27.281 |
27.271 |
11/24/2024 08:00 to 7:10 |
27.288 |
27.280 |
27.281 |
27.245 |
27.245 |
27.261 |
11/24/2024 07:00 to 6:10 |
27.255 |
27.241 |
27.262 |
27.253 |
27.271 |
27.269 |
11/24/2024 06:00 to 5:10 |
27.282 |
27.290 |
27.283 |
27.288 |
27.307 |
27.296 |
11/24/2024 05:00 to 4:10 |
27.313 |
27.319 |
27.317 |
27.324 |
27.328 |
27.333 |
11/24/2024 04:00 to 3:10 |
27.329 |
27.345 |
27.343 |
27.351 |
27.343 |
27.356 |
11/24/2024 03:00 to 2:10 |
27.368 |
27.366 |
27.370 |
27.380 |
27.388 |
27.395 |
11/24/2024 02:00 to 1:10 |
27.403 |
27.402 |
27.411 |
27.412 |
27.430 |
27.425 |
11/24/2024 01:00 to 0:10 |
27.447 |
27.455 |
27.447 |
27.466 |
27.460 |
27.467 |
|
11/24/2024 00:00 to 23:10 |
27.451 |
27.462 |
27.471 |
27.488 |
27.488 |
27.499 |
11/23/2024 23:00 to 22:10 |
27.491 |
27.496 |
27.511 |
27.507 |
27.496 |
27.500 |
11/23/2024 22:00 to 21:10 |
27.486 |
27.497 |
27.489 |
27.509 |
27.489 |
27.497 |
11/23/2024 21:00 to 20:10 |
27.492 |
27.463 |
27.450 |
27.461 |
27.453 |
27.447 |
11/23/2024 20:00 to 19:10 |
27.439 |
27.414 |
27.423 |
27.414 |
27.411 |
27.418 |
11/23/2024 19:00 to 18:10 |
-- |
-- |
27.402 |
27.407 |
27.410 |
27.409 |
11/23/2024 18:00 to 17:10 |
27.414 |
27.412 |
27.410 |
27.407 |
27.412 |
27.409 |
11/23/2024 17:00 to 16:10 |
27.415 |
27.420 |
27.417 |
27.414 |
27.404 |
27.419 |
11/23/2024 16:00 to 15:10 |
27.412 |
27.416 |
27.413 |
27.419 |
27.419 |
27.423 |
11/23/2024 15:00 to 14:10 |
27.419 |
27.426 |
27.427 |
27.424 |
27.424 |
27.425 |
11/23/2024 14:00 to 13:10 |
27.431 |
27.431 |
27.436 |
27.442 |
27.433 |
27.438 |
11/23/2024 13:00 to 12:10 |
27.442 |
27.446 |
27.442 |
27.457 |
27.451 |
27.452 |
11/23/2024 12:00 to 11:10 |
27.454 |
27.458 |
27.462 |
27.457 |
27.450 |
27.462 |
11/23/2024 11:00 to 10:10 |
27.459 |
27.460 |
27.454 |
27.451 |
27.458 |
27.457 |
11/23/2024 10:00 to 9:10 |
27.464 |
27.469 |
27.477 |
27.476 |
27.481 |
27.480 |
11/23/2024 09:00 to 8:10 |
27.480 |
27.494 |
27.504 |
27.505 |
27.499 |
27.495 |
11/23/2024 08:00 to 7:10 |
27.503 |
27.499 |
27.499 |
27.506 |
27.512 |
27.508 |
11/23/2024 07:00 to 6:10 |
27.506 |
27.520 |
27.519 |
27.514 |
27.529 |
27.533 |
11/23/2024 06:00 to 5:10 |
27.535 |
27.529 |
27.534 |
27.547 |
27.549 |
27.551 |
11/23/2024 05:00 to 4:10 |
27.556 |
27.561 |
27.549 |
27.563 |
27.549 |
27.561 |
11/23/2024 04:00 to 3:10 |
27.565 |
27.569 |
27.574 |
27.580 |
27.580 |
27.582 |
11/23/2024 03:00 to 2:10 |
27.589 |
27.588 |
27.604 |
27.598 |
27.606 |
27.607 |
11/23/2024 02:00 to 1:10 |
27.617 |
27.621 |
27.624 |
27.638 |
27.634 |
27.626 |
11/23/2024 01:00 to 0:10 |
27.644 |
27.645 |
27.648 |
27.633 |
27.648 |
27.638 |
|
11/23/2024 00:00 to 23:10 |
27.646 |
27.639 |
27.630 |
27.625 |
27.613 |
27.635 |
11/22/2024 23:00 to 22:10 |
27.638 |
27.640 |
27.630 |
27.639 |
27.649 |
27.644 |
11/22/2024 22:00 to 21:10 |
27.650 |
27.650 |
27.660 |
27.638 |
27.651 |
27.649 |
11/22/2024 21:00 to 20:10 |
27.650 |
27.658 |
27.647 |
27.646 |
27.631 |
27.643 |
11/22/2024 20:00 to 19:10 |
27.631 |
27.611 |
27.603 |
27.588 |
27.584 |
27.577 |
11/22/2024 19:00 to 18:10 |
27.564 |
27.557 |
27.552 |
27.539 |
27.543 |
27.553 |
11/22/2024 18:00 to 17:10 |
27.546 |
27.536 |
27.541 |
27.541 |
27.545 |
27.549 |
11/22/2024 17:00 to 16:10 |
27.549 |
27.534 |
27.531 |
27.518 |
27.518 |
27.512 |
11/22/2024 16:00 to 15:10 |
27.503 |
27.513 |
27.509 |
27.516 |
27.520 |
27.507 |
11/22/2024 15:00 to 14:10 |
27.522 |
27.527 |
27.523 |
27.516 |
27.518 |
27.511 |
11/22/2024 14:00 to 13:10 |
27.516 |
27.512 |
27.510 |
27.493 |
27.501 |
27.506 |
11/22/2024 13:00 to 12:10 |
27.502 |
27.497 |
27.492 |
27.500 |
27.513 |
27.499 |
11/22/2024 12:00 to 11:10 |
27.506 |
27.493 |
27.487 |
27.496 |
27.486 |
27.492 |
11/22/2024 11:00 to 10:10 |
27.489 |
27.476 |
27.492 |
27.483 |
27.475 |
27.484 |
11/22/2024 10:00 to 9:10 |
27.481 |
27.475 |
27.472 |
27.465 |
27.458 |
27.476 |
11/22/2024 09:00 to 8:10 |
27.486 |
27.488 |
27.468 |
27.472 |
27.466 |
27.487 |
11/22/2024 08:00 to 7:10 |
27.497 |
27.488 |
27.492 |
27.483 |
27.484 |
27.484 |
11/22/2024 07:00 to 6:10 |
27.496 |
27.497 |
27.489 |
27.500 |
27.489 |
27.485 |
11/22/2024 06:00 to 5:10 |
27.493 |
27.487 |
27.493 |
27.486 |
27.483 |
27.497 |
11/22/2024 05:00 to 4:10 |
27.476 |
27.496 |
27.494 |
27.506 |
27.509 |
27.498 |
11/22/2024 04:00 to 3:10 |
27.509 |
27.503 |
27.515 |
27.507 |
27.514 |
27.519 |
11/22/2024 03:00 to 2:10 |
27.516 |
27.500 |
27.519 |
27.525 |
27.544 |
27.539 |
11/22/2024 02:00 to 1:10 |
27.541 |
27.541 |
27.544 |
27.558 |
27.540 |
27.549 |
11/22/2024 01:00 to 0:10 |
27.548 |
27.553 |
27.549 |
27.550 |
27.560 |
27.545 |
|
11/22/2024 00:00 to 23:10 |
27.546 |
27.550 |
27.533 |
27.511 |
27.539 |
27.488 |
11/21/2024 23:00 to 22:10 |
27.514 |
27.525 |
27.524 |
27.508 |
27.496 |
27.492 |
11/21/2024 22:00 to 21:10 |
27.471 |
27.474 |
27.452 |
27.459 |
27.449 |
27.406 |
11/21/2024 21:00 to 20:10 |
27.404 |
27.406 |
27.352 |
27.356 |
27.355 |
27.334 |
11/21/2024 20:00 to 19:10 |
27.347 |
27.319 |
27.331 |
27.307 |
27.317 |
27.319 |
11/21/2024 19:00 to 18:10 |
27.310 |
27.312 |
27.300 |
27.294 |
27.298 |
27.289 |
11/21/2024 18:00 to 17:10 |
27.297 |
27.288 |
27.284 |
27.282 |
27.280 |
27.280 |
11/21/2024 17:00 to 16:10 |
27.275 |
27.279 |
27.290 |
27.295 |
27.303 |
27.310 |
11/21/2024 16:00 to 15:10 |
27.308 |
27.318 |
27.317 |
27.332 |
27.337 |
27.345 |
11/21/2024 15:00 to 14:10 |
27.344 |
27.351 |
27.345 |
27.356 |
27.347 |
27.338 |
11/21/2024 14:00 to 13:10 |
27.351 |
27.352 |
27.351 |
27.346 |
27.362 |
27.364 |
11/21/2024 13:00 to 12:10 |
27.373 |
27.362 |
27.370 |
27.373 |
27.379 |
27.388 |
11/21/2024 12:00 to 11:10 |
27.385 |
27.383 |
27.362 |
27.354 |
27.346 |
27.370 |
11/21/2024 11:00 to 10:10 |
27.372 |
27.359 |
27.353 |
27.354 |
27.352 |
27.361 |
11/21/2024 10:00 to 9:10 |
27.364 |
27.375 |
27.377 |
27.379 |
27.397 |
27.388 |
11/21/2024 09:00 to 8:10 |
27.402 |
27.413 |
27.408 |
27.414 |
27.430 |
27.439 |
11/21/2024 08:00 to 7:10 |
27.442 |
27.436 |
27.441 |
27.444 |
27.441 |
27.460 |
11/21/2024 07:00 to 6:10 |
27.459 |
27.450 |
27.450 |
27.455 |
27.445 |
27.427 |
11/21/2024 06:00 to 5:10 |
27.444 |
27.445 |
27.425 |
27.440 |
27.454 |
27.438 |
11/21/2024 05:00 to 4:10 |
27.433 |
27.454 |
27.461 |
27.459 |
27.440 |
27.455 |
11/21/2024 04:00 to 3:10 |
27.452 |
27.450 |
27.437 |
27.443 |
27.440 |
27.443 |
11/21/2024 03:00 to 2:10 |
27.438 |
27.432 |
27.433 |
27.432 |
27.432 |
27.428 |
11/21/2024 02:00 to 1:10 |
27.437 |
27.439 |
27.435 |
27.422 |
27.426 |
27.450 |
11/21/2024 01:00 to 0:10 |
27.449 |
27.455 |
27.464 |
27.478 |
27.469 |
27.452 |
|
11/21/2024 00:00 to 23:10 |
27.427 |
27.420 |
27.416 |
27.418 |
27.410 |
27.378 |
11/20/2024 23:00 to 22:10 |
27.396 |
27.368 |
27.365 |
27.327 |
27.338 |
27.319 |
11/20/2024 22:00 to 21:10 |
27.293 |
27.284 |
27.298 |
27.277 |
27.292 |
27.262 |
11/20/2024 21:00 to 20:10 |
27.255 |
27.254 |
27.275 |
27.288 |
27.264 |
27.265 |
11/20/2024 20:00 to 19:10 |
27.246 |
27.239 |
27.233 |
27.219 |
27.212 |
27.220 |
11/20/2024 19:00 to 18:10 |
27.221 |
27.224 |
27.228 |
27.240 |
27.249 |
27.248 |
11/20/2024 18:00 to 17:10 |
27.256 |
27.255 |
27.248 |
27.251 |
27.250 |
27.251 |
11/20/2024 17:00 to 16:10 |
27.264 |
27.265 |
27.264 |
27.266 |
27.273 |
27.276 |
11/20/2024 16:00 to 15:10 |
27.277 |
27.279 |
27.282 |
27.277 |
27.265 |
27.270 |
11/20/2024 15:00 to 14:10 |
27.262 |
27.270 |
27.262 |
27.271 |
27.264 |
27.263 |
11/20/2024 14:00 to 13:10 |
-- |
-- |
27.262 |
27.255 |
27.241 |
27.226 |
11/20/2024 13:00 to 12:10 |
27.227 |
27.210 |
27.196 |
27.173 |
27.138 |
27.124 |
11/20/2024 12:00 to 11:10 |
27.099 |
27.125 |
27.138 |
27.155 |
27.175 |
27.189 |
11/20/2024 11:00 to 10:10 |
27.192 |
27.183 |
27.160 |
27.161 |
27.166 |
27.171 |
11/20/2024 10:00 to 9:10 |
27.162 |
27.162 |
27.152 |
27.165 |
27.161 |
27.169 |
11/20/2024 09:00 to 8:10 |
27.152 |
27.155 |
27.149 |
27.164 |
27.159 |
27.148 |
11/20/2024 08:00 to 7:10 |
27.161 |
27.144 |
27.161 |
27.162 |
27.156 |
27.156 |
11/20/2024 07:00 to 6:10 |
27.146 |
27.141 |
27.151 |
27.143 |
27.139 |
27.142 |
11/20/2024 06:00 to 5:10 |
27.144 |
27.157 |
27.153 |
27.145 |
27.169 |
27.164 |
11/20/2024 05:00 to 4:10 |
27.169 |
27.176 |
27.183 |
27.185 |
27.193 |
27.187 |
11/20/2024 04:00 to 3:10 |
27.176 |
27.183 |
27.171 |
27.174 |
27.176 |
27.173 |
11/20/2024 03:00 to 2:10 |
27.172 |
27.167 |
27.171 |
27.178 |
27.179 |
27.186 |
11/20/2024 02:00 to 1:10 |
27.161 |
27.174 |
27.170 |
27.190 |
27.205 |
27.223 |
11/20/2024 01:00 to 0:10 |
27.230 |
27.271 |
27.301 |
27.321 |
27.364 |
27.399 |
|
11/20/2024 00:00 to 23:10 |
27.381 |
27.388 |
27.413 |
27.359 |
27.378 |
27.374 |
11/19/2024 23:00 to 22:10 |
27.484 |
27.514 |
27.520 |
27.536 |
27.563 |
27.562 |
11/19/2024 22:00 to 21:10 |
27.558 |
27.577 |
27.568 |
27.556 |
27.558 |
27.546 |
11/19/2024 21:00 to 20:10 |
27.559 |
27.578 |
27.575 |
27.558 |
27.556 |
27.543 |
11/19/2024 20:00 to 19:10 |
27.554 |
27.550 |
27.546 |
27.549 |
27.539 |
27.553 |
11/19/2024 19:00 to 18:10 |
27.547 |
27.552 |
27.544 |
27.544 |
27.542 |
27.549 |
11/19/2024 18:00 to 17:10 |
27.550 |
27.551 |
27.539 |
27.548 |
27.550 |
27.561 |
11/19/2024 17:00 to 16:10 |
27.557 |
27.560 |
27.575 |
27.564 |
27.585 |
27.592 |
11/19/2024 16:00 to 15:10 |
27.583 |
27.590 |
27.593 |
27.596 |
27.613 |
27.632 |
11/19/2024 15:00 to 14:10 |
27.630 |
27.642 |
27.655 |
27.655 |
27.662 |
27.646 |
11/19/2024 14:00 to 13:10 |
27.660 |
27.661 |
27.667 |
27.679 |
27.680 |
27.689 |
11/19/2024 13:00 to 12:10 |
27.673 |
27.678 |
27.695 |
27.688 |
27.702 |
27.699 |
11/19/2024 12:00 to 11:10 |
27.712 |
27.708 |
27.713 |
27.710 |
27.717 |
27.723 |
11/19/2024 11:00 to 10:10 |
27.723 |
27.721 |
27.730 |
27.725 |
27.718 |
27.726 |
11/19/2024 10:00 to 9:10 |
27.740 |
27.736 |
27.742 |
27.739 |
27.728 |
-- |
11/19/2024 09:00 to 8:10 |
27.742 |
27.746 |
27.739 |
27.758 |
27.732 |
27.762 |
11/19/2024 08:00 to 7:10 |
27.748 |
27.766 |
27.770 |
27.787 |
27.787 |
27.781 |
11/19/2024 07:00 to 6:10 |
27.788 |
27.788 |
27.796 |
27.798 |
27.811 |
27.825 |
11/19/2024 06:00 to 5:10 |
27.828 |
27.828 |
27.835 |
27.836 |
27.829 |
27.837 |
11/19/2024 05:00 to 4:10 |
27.838 |
27.836 |
27.847 |
27.847 |
27.849 |
27.855 |
11/19/2024 04:00 to 3:10 |
27.863 |
27.856 |
27.863 |
27.864 |
27.867 |
27.875 |
11/19/2024 03:00 to 2:10 |
27.880 |
27.884 |
27.905 |
27.907 |
27.923 |
27.935 |
11/19/2024 02:00 to 1:10 |
27.925 |
27.939 |
27.963 |
27.950 |
27.949 |
27.978 |
11/19/2024 01:00 to 0:10 |
27.979 |
27.984 |
27.996 |
27.998 |
28.005 |
27.982 |
|
11/19/2024 00:00 to 23:10 |
27.998 |
28.000 |
27.986 |
28.013 |
28.002 |
28.000 |
11/18/2024 23:00 to 22:10 |
28.008 |
28.025 |
28.020 |
27.997 |
28.004 |
27.973 |
11/18/2024 22:00 to 21:10 |
28.000 |
27.949 |
27.974 |
27.935 |
27.934 |
27.915 |
11/18/2024 21:00 to 20:10 |
27.916 |
27.919 |
27.887 |
27.876 |
27.880 |
27.889 |
11/18/2024 20:00 to 19:10 |
27.861 |
27.867 |
27.859 |
27.840 |
27.850 |
27.838 |
11/18/2024 19:00 to 18:10 |
27.844 |
27.837 |
27.827 |
27.827 |
27.811 |
27.816 |
11/18/2024 18:00 to 17:10 |
27.810 |
27.805 |
27.808 |
27.807 |
27.802 |
27.810 |
11/18/2024 17:00 to 16:10 |
27.805 |
27.804 |
27.809 |
27.811 |
27.818 |
27.817 |
11/18/2024 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/18/2024 15:00 to 14:10 |
27.825 |
27.834 |
27.837 |
27.833 |
27.842 |
27.852 |
11/18/2024 14:00 to 13:10 |
27.856 |
27.854 |
27.856 |
27.848 |
27.845 |
27.865 |
11/18/2024 13:00 to 12:10 |
27.859 |
27.867 |
27.878 |
27.863 |
27.861 |
27.876 |
11/18/2024 12:00 to 11:10 |
27.865 |
27.889 |
27.877 |
27.898 |
27.905 |
27.905 |
11/18/2024 11:00 to 10:10 |
27.916 |
27.924 |
27.930 |
27.940 |
27.940 |
27.941 |
11/18/2024 10:00 to 9:10 |
27.951 |
27.947 |
27.948 |
27.961 |
27.968 |
27.976 |
11/18/2024 09:00 to 8:10 |
27.972 |
27.971 |
27.983 |
27.972 |
27.994 |
27.991 |
11/18/2024 08:00 to 7:10 |
27.980 |
28.002 |
27.994 |
28.001 |
28.011 |
28.011 |
11/18/2024 07:00 to 6:10 |
28.018 |
28.028 |
28.035 |
28.038 |
28.048 |
28.064 |
11/18/2024 06:00 to 5:10 |
28.063 |
28.071 |
28.069 |
28.073 |
28.093 |
28.080 |
11/18/2024 05:00 to 4:10 |
28.072 |
28.099 |
28.099 |
28.105 |
28.116 |
28.127 |
11/18/2024 04:00 to 3:10 |
28.129 |
28.136 |
28.134 |
28.147 |
28.133 |
28.152 |
11/18/2024 03:00 to 2:10 |
28.147 |
28.153 |
28.166 |
28.168 |
28.171 |
28.175 |
11/18/2024 02:00 to 1:10 |
28.169 |
28.183 |
28.184 |
28.190 |
28.197 |
28.197 |
11/18/2024 01:00 to 0:10 |
28.199 |
28.207 |
28.205 |
28.195 |
28.211 |
28.214 |