12/2/2024 16:00 to 15:10 |
-- |
-- |
-- |
26.702 |
26.681 |
26.746 |
12/2/2024 15:00 to 14:10 |
26.692 |
26.690 |
26.677 |
26.650 |
26.683 |
26.661 |
12/2/2024 14:00 to 13:10 |
26.587 |
26.579 |
26.591 |
26.581 |
26.590 |
26.596 |
12/2/2024 13:00 to 12:10 |
26.615 |
26.614 |
26.598 |
26.616 |
26.601 |
26.572 |
12/2/2024 12:00 to 11:10 |
26.609 |
26.591 |
26.618 |
26.609 |
26.580 |
26.587 |
12/2/2024 11:00 to 10:10 |
26.579 |
26.601 |
26.604 |
26.605 |
26.601 |
26.589 |
12/2/2024 10:00 to 9:10 |
26.599 |
26.592 |
26.582 |
26.592 |
26.582 |
26.588 |
12/2/2024 09:00 to 8:10 |
26.579 |
26.590 |
26.595 |
26.587 |
26.583 |
-- |
12/2/2024 08:00 to 7:10 |
26.588 |
26.595 |
26.592 |
26.598 |
26.615 |
26.621 |
12/2/2024 07:00 to 6:10 |
26.621 |
26.630 |
26.628 |
26.638 |
26.632 |
26.626 |
12/2/2024 06:00 to 5:10 |
26.615 |
26.631 |
26.615 |
26.582 |
26.571 |
26.580 |
12/2/2024 05:00 to 4:10 |
26.578 |
26.586 |
26.588 |
26.584 |
26.591 |
26.597 |
12/2/2024 04:00 to 3:10 |
26.599 |
26.599 |
26.601 |
26.609 |
26.606 |
26.645 |
12/2/2024 03:00 to 2:10 |
26.630 |
26.624 |
26.645 |
26.629 |
26.654 |
26.631 |
12/2/2024 02:00 to 1:10 |
26.618 |
26.670 |
26.643 |
26.646 |
26.658 |
26.628 |
12/2/2024 01:00 to 0:10 |
26.629 |
26.623 |
26.638 |
26.611 |
26.631 |
26.600 |
|
12/2/2024 00:00 to 23:10 |
26.612 |
26.599 |
26.600 |
26.533 |
26.488 |
26.469 |
12/1/2024 23:00 to 22:10 |
26.449 |
26.456 |
26.466 |
26.446 |
26.467 |
26.481 |
12/1/2024 22:00 to 21:10 |
26.479 |
26.474 |
26.459 |
26.477 |
26.435 |
26.443 |
12/1/2024 21:00 to 20:10 |
26.388 |
26.401 |
26.360 |
-- |
26.343 |
26.351 |
12/1/2024 20:00 to 19:10 |
26.333 |
26.349 |
26.323 |
26.334 |
26.319 |
26.314 |
12/1/2024 19:00 to 18:10 |
26.317 |
26.312 |
26.311 |
26.306 |
26.298 |
26.304 |
12/1/2024 18:00 to 17:10 |
26.298 |
26.291 |
26.302 |
26.310 |
26.301 |
26.307 |
12/1/2024 17:00 to 16:10 |
26.305 |
26.303 |
26.296 |
26.308 |
26.308 |
26.303 |
12/1/2024 16:00 to 15:10 |
26.280 |
26.298 |
26.295 |
26.307 |
26.303 |
26.290 |
12/1/2024 15:00 to 14:10 |
26.307 |
26.295 |
26.293 |
26.279 |
26.293 |
26.277 |
12/1/2024 14:00 to 13:10 |
26.279 |
26.265 |
26.277 |
26.280 |
26.280 |
26.290 |
12/1/2024 13:00 to 12:10 |
26.296 |
26.291 |
26.284 |
26.288 |
26.288 |
26.271 |
12/1/2024 12:00 to 11:10 |
26.272 |
26.284 |
26.279 |
26.290 |
26.286 |
26.270 |
12/1/2024 11:00 to 10:10 |
26.268 |
26.291 |
26.288 |
26.284 |
26.272 |
26.254 |
12/1/2024 10:00 to 9:10 |
26.260 |
26.256 |
26.269 |
26.259 |
26.252 |
26.256 |
12/1/2024 09:00 to 8:10 |
26.262 |
26.270 |
26.276 |
26.283 |
26.272 |
26.287 |
12/1/2024 08:00 to 7:10 |
26.265 |
26.248 |
26.244 |
26.240 |
26.241 |
26.263 |
12/1/2024 07:00 to 6:10 |
26.263 |
26.268 |
26.263 |
26.260 |
26.244 |
26.277 |
12/1/2024 06:00 to 5:10 |
26.275 |
26.296 |
26.298 |
26.303 |
26.289 |
26.303 |
12/1/2024 05:00 to 4:10 |
26.295 |
26.305 |
26.297 |
26.322 |
26.312 |
26.316 |
12/1/2024 04:00 to 3:10 |
26.343 |
26.328 |
26.344 |
26.342 |
26.327 |
26.319 |
12/1/2024 03:00 to 2:10 |
26.339 |
26.349 |
26.328 |
26.356 |
26.339 |
26.372 |
12/1/2024 02:00 to 1:10 |
26.351 |
26.343 |
26.333 |
26.364 |
26.382 |
26.359 |
12/1/2024 01:00 to 0:10 |
26.392 |
26.363 |
26.406 |
26.351 |
26.363 |
26.345 |
|
12/1/2024 00:00 to 23:10 |
26.339 |
26.352 |
26.314 |
26.317 |
26.316 |
26.311 |
11/30/2024 23:00 to 22:10 |
26.271 |
26.273 |
26.181 |
26.240 |
26.209 |
26.189 |
11/30/2024 22:00 to 21:10 |
26.210 |
26.206 |
26.187 |
26.162 |
26.150 |
26.106 |
11/30/2024 21:00 to 20:10 |
26.126 |
26.084 |
26.080 |
26.065 |
26.042 |
26.044 |
11/30/2024 20:00 to 19:10 |
26.045 |
26.027 |
26.027 |
25.985 |
25.982 |
25.994 |
11/30/2024 19:00 to 18:10 |
25.970 |
25.951 |
25.945 |
25.947 |
25.939 |
25.936 |
11/30/2024 18:00 to 17:10 |
25.913 |
25.915 |
25.914 |
25.912 |
25.904 |
25.904 |
11/30/2024 17:00 to 16:10 |
25.904 |
25.901 |
25.898 |
25.890 |
25.877 |
25.887 |
11/30/2024 16:00 to 15:10 |
25.877 |
25.871 |
25.884 |
25.875 |
25.873 |
25.852 |
11/30/2024 15:00 to 14:10 |
25.869 |
25.873 |
25.879 |
25.881 |
25.873 |
25.878 |
11/30/2024 14:00 to 13:10 |
25.869 |
25.872 |
25.879 |
25.873 |
25.878 |
25.888 |
11/30/2024 13:00 to 12:10 |
25.890 |
25.904 |
25.895 |
25.890 |
25.898 |
25.889 |
11/30/2024 12:00 to 11:10 |
25.904 |
25.907 |
25.903 |
25.916 |
25.922 |
25.915 |
11/30/2024 11:00 to 10:10 |
25.901 |
25.921 |
25.917 |
25.924 |
25.918 |
25.906 |
11/30/2024 10:00 to 9:10 |
25.909 |
25.913 |
25.914 |
25.905 |
25.918 |
25.918 |
11/30/2024 09:00 to 8:10 |
25.926 |
25.927 |
25.929 |
25.903 |
25.923 |
25.926 |
11/30/2024 08:00 to 7:10 |
25.924 |
25.925 |
25.932 |
25.916 |
25.922 |
25.923 |
11/30/2024 07:00 to 6:10 |
25.933 |
25.923 |
25.939 |
25.946 |
25.965 |
25.949 |
11/30/2024 06:00 to 5:10 |
25.968 |
25.970 |
25.988 |
25.992 |
25.985 |
25.990 |
11/30/2024 05:00 to 4:10 |
25.973 |
25.953 |
25.984 |
25.993 |
25.999 |
26.020 |
11/30/2024 04:00 to 3:10 |
26.034 |
26.021 |
25.998 |
26.005 |
26.013 |
26.029 |
11/30/2024 03:00 to 2:10 |
26.042 |
26.081 |
26.065 |
26.074 |
26.098 |
26.077 |
11/30/2024 02:00 to 1:10 |
26.067 |
26.057 |
26.046 |
26.033 |
26.008 |
26.017 |
11/30/2024 01:00 to 0:10 |
26.042 |
26.052 |
26.040 |
26.047 |
26.002 |
26.027 |
|
11/30/2024 00:00 to 23:10 |
26.013 |
25.994 |
26.013 |
26.022 |
26.046 |
26.053 |
11/29/2024 23:00 to 22:10 |
26.045 |
26.010 |
25.995 |
26.005 |
26.016 |
25.972 |
11/29/2024 22:00 to 21:10 |
25.959 |
25.929 |
25.915 |
25.938 |
25.897 |
25.909 |
11/29/2024 21:00 to 20:10 |
25.913 |
25.915 |
25.882 |
25.876 |
25.874 |
25.834 |
11/29/2024 20:00 to 19:10 |
25.844 |
25.805 |
25.816 |
25.766 |
25.781 |
25.746 |
11/29/2024 19:00 to 18:10 |
25.736 |
25.732 |
25.750 |
25.694 |
25.699 |
25.667 |
11/29/2024 18:00 to 17:10 |
25.652 |
25.649 |
25.652 |
25.647 |
25.645 |
25.641 |
11/29/2024 17:00 to 16:10 |
25.644 |
25.642 |
25.623 |
25.619 |
25.606 |
25.628 |
11/29/2024 16:00 to 15:10 |
26.791 |
26.855 |
26.894 |
26.911 |
26.908 |
26.907 |
11/29/2024 15:00 to 14:10 |
26.919 |
26.946 |
26.953 |
26.967 |
26.974 |
26.981 |
11/29/2024 14:00 to 13:10 |
27.004 |
27.002 |
27.019 |
27.018 |
27.030 |
27.031 |
11/29/2024 13:00 to 12:10 |
27.025 |
27.029 |
27.049 |
27.067 |
27.079 |
27.073 |
11/29/2024 12:00 to 11:10 |
27.099 |
27.115 |
27.128 |
27.129 |
27.154 |
27.166 |
11/29/2024 11:00 to 10:10 |
27.179 |
27.186 |
27.172 |
27.177 |
27.194 |
27.195 |
11/29/2024 10:00 to 9:10 |
27.201 |
27.202 |
27.208 |
27.211 |
27.213 |
27.217 |
11/29/2024 09:00 to 8:10 |
27.216 |
27.225 |
27.232 |
27.240 |
27.239 |
27.257 |
11/29/2024 08:00 to 7:10 |
27.260 |
27.258 |
27.269 |
27.268 |
27.271 |
27.283 |
11/29/2024 07:00 to 6:10 |
27.293 |
27.291 |
27.306 |
27.308 |
27.313 |
27.322 |
11/29/2024 06:00 to 5:10 |
27.333 |
27.318 |
27.333 |
27.344 |
27.343 |
27.348 |
11/29/2024 05:00 to 4:10 |
27.352 |
27.356 |
27.358 |
27.373 |
27.376 |
27.382 |
11/29/2024 04:00 to 3:10 |
27.382 |
27.387 |
27.386 |
27.393 |
27.391 |
27.397 |
11/29/2024 03:00 to 2:10 |
27.405 |
27.409 |
27.414 |
27.421 |
27.424 |
27.435 |
11/29/2024 02:00 to 1:10 |
27.436 |
27.441 |
27.445 |
27.451 |
27.457 |
27.464 |
11/29/2024 01:00 to 0:10 |
27.467 |
27.465 |
27.474 |
27.484 |
27.487 |
27.502 |
|
11/29/2024 00:00 to 23:10 |
27.513 |
27.515 |
27.520 |
27.532 |
27.550 |
27.559 |
11/28/2024 23:00 to 22:10 |
27.562 |
27.569 |
27.565 |
27.570 |
27.566 |
27.553 |
11/28/2024 22:00 to 21:10 |
27.563 |
27.539 |
27.540 |
27.535 |
27.544 |
27.500 |
11/28/2024 21:00 to 20:10 |
27.501 |
27.498 |
27.509 |
27.481 |
27.484 |
27.482 |
11/28/2024 20:00 to 19:10 |
27.464 |
27.466 |
27.459 |
27.464 |
27.454 |
27.465 |
11/28/2024 19:00 to 18:10 |
27.455 |
27.451 |
27.454 |
27.454 |
27.453 |
27.453 |
11/28/2024 18:00 to 17:10 |
27.452 |
27.451 |
27.457 |
27.447 |
27.442 |
27.443 |
11/28/2024 17:00 to 16:10 |
27.443 |
27.447 |
27.439 |
27.444 |
27.435 |
27.445 |
11/28/2024 16:00 to 15:10 |
27.436 |
27.442 |
27.437 |
27.431 |
27.438 |
27.443 |
11/28/2024 15:00 to 14:10 |
27.439 |
27.434 |
27.424 |
27.409 |
27.421 |
27.415 |
11/28/2024 14:00 to 13:10 |
27.421 |
27.409 |
27.425 |
27.424 |
27.415 |
27.412 |
11/28/2024 13:00 to 12:10 |
27.404 |
27.405 |
27.406 |
27.401 |
27.405 |
27.406 |
11/28/2024 12:00 to 11:10 |
27.408 |
27.411 |
27.409 |
27.401 |
27.423 |
-- |
11/28/2024 11:00 to 10:10 |
27.418 |
27.426 |
27.426 |
27.410 |
27.402 |
27.408 |
11/28/2024 10:00 to 9:10 |
27.416 |
27.412 |
27.406 |
27.406 |
27.414 |
27.408 |
11/28/2024 09:00 to 8:10 |
27.411 |
27.398 |
27.403 |
27.411 |
27.421 |
27.409 |
11/28/2024 08:00 to 7:10 |
27.410 |
27.426 |
27.421 |
27.413 |
27.416 |
27.406 |
11/28/2024 07:00 to 6:10 |
27.418 |
27.421 |
27.420 |
27.422 |
27.422 |
27.422 |
11/28/2024 06:00 to 5:10 |
27.423 |
27.440 |
27.436 |
27.435 |
27.438 |
27.432 |
11/28/2024 05:00 to 4:10 |
27.446 |
27.434 |
27.437 |
27.442 |
-- |
27.453 |
11/28/2024 04:00 to 3:10 |
27.460 |
27.454 |
27.462 |
27.464 |
27.459 |
27.466 |
11/28/2024 03:00 to 2:10 |
27.474 |
27.483 |
27.478 |
27.487 |
27.484 |
27.465 |
11/28/2024 02:00 to 1:10 |
27.496 |
27.501 |
27.505 |
27.496 |
27.492 |
27.486 |
11/28/2024 01:00 to 0:10 |
27.495 |
27.480 |
27.495 |
27.497 |
27.499 |
27.498 |
|
11/28/2024 00:00 to 23:10 |
27.506 |
27.499 |
27.483 |
27.480 |
27.487 |
27.475 |
11/27/2024 23:00 to 22:10 |
27.476 |
27.454 |
27.435 |
27.420 |
27.423 |
27.413 |
11/27/2024 22:00 to 21:10 |
27.444 |
27.426 |
27.407 |
27.408 |
27.399 |
27.396 |
11/27/2024 21:00 to 20:10 |
27.376 |
27.362 |
27.359 |
27.356 |
27.368 |
27.342 |
11/27/2024 20:00 to 19:10 |
27.343 |
27.356 |
27.318 |
27.334 |
27.328 |
27.317 |
11/27/2024 19:00 to 18:10 |
27.303 |
27.298 |
27.278 |
27.280 |
27.281 |
27.270 |
11/27/2024 18:00 to 17:10 |
27.258 |
27.259 |
27.266 |
27.254 |
27.249 |
27.244 |
11/27/2024 17:00 to 16:10 |
27.233 |
27.234 |
27.236 |
27.234 |
27.217 |
27.218 |
11/27/2024 16:00 to 15:10 |
27.216 |
27.209 |
27.219 |
27.221 |
27.224 |
27.229 |
11/27/2024 15:00 to 14:10 |
27.223 |
27.215 |
27.203 |
27.207 |
27.213 |
27.203 |
11/27/2024 14:00 to 13:10 |
27.214 |
27.197 |
27.214 |
27.226 |
27.218 |
27.224 |
11/27/2024 13:00 to 12:10 |
27.222 |
27.213 |
27.212 |
27.218 |
27.224 |
27.224 |
11/27/2024 12:00 to 11:10 |
27.232 |
27.226 |
27.228 |
27.241 |
27.239 |
27.245 |
11/27/2024 11:00 to 10:10 |
27.250 |
27.246 |
27.243 |
27.247 |
27.256 |
27.265 |
11/27/2024 10:00 to 9:10 |
27.264 |
27.268 |
27.275 |
27.271 |
27.285 |
27.290 |
11/27/2024 09:00 to 8:10 |
27.292 |
27.282 |
27.290 |
27.282 |
27.295 |
27.303 |
11/27/2024 08:00 to 7:10 |
27.312 |
27.316 |
27.321 |
27.316 |
27.323 |
27.326 |
11/27/2024 07:00 to 6:10 |
27.332 |
27.348 |
27.353 |
27.355 |
27.361 |
-- |
11/27/2024 06:00 to 5:10 |
27.354 |
27.364 |
27.376 |
27.387 |
27.393 |
27.379 |
11/27/2024 05:00 to 4:10 |
27.389 |
27.398 |
27.399 |
27.409 |
27.404 |
27.410 |
11/27/2024 04:00 to 3:10 |
27.404 |
27.422 |
27.422 |
27.440 |
27.440 |
27.442 |
11/27/2024 03:00 to 2:10 |
27.453 |
27.463 |
27.478 |
27.496 |
27.510 |
27.512 |
11/27/2024 02:00 to 1:10 |
27.516 |
27.526 |
27.534 |
27.546 |
27.552 |
27.556 |
11/27/2024 01:00 to 0:10 |
27.565 |
27.566 |
27.579 |
27.574 |
27.576 |
27.587 |
|
11/27/2024 00:00 to 23:10 |
27.617 |
27.652 |
27.649 |
27.620 |
27.636 |
27.656 |
11/26/2024 23:00 to 22:10 |
27.658 |
27.605 |
27.588 |
27.641 |
27.602 |
27.625 |
11/26/2024 22:00 to 21:10 |
27.591 |
27.600 |
27.576 |
27.581 |
27.556 |
27.527 |
11/26/2024 21:00 to 20:10 |
27.557 |
27.524 |
27.506 |
27.461 |
27.460 |
27.438 |
11/26/2024 20:00 to 19:10 |
27.418 |
27.394 |
27.380 |
27.366 |
27.357 |
27.350 |
11/26/2024 19:00 to 18:10 |
27.323 |
27.321 |
27.334 |
27.333 |
27.329 |
27.325 |
11/26/2024 18:00 to 17:10 |
27.324 |
27.324 |
27.323 |
27.330 |
27.322 |
27.333 |
11/26/2024 17:00 to 16:10 |
27.330 |
27.336 |
27.337 |
27.335 |
27.339 |
27.342 |
11/26/2024 16:00 to 15:10 |
27.347 |
27.346 |
27.340 |
27.347 |
27.351 |
27.347 |
11/26/2024 15:00 to 14:10 |
27.350 |
27.351 |
27.355 |
27.359 |
27.358 |
27.360 |
11/26/2024 14:00 to 13:10 |
27.365 |
27.365 |
27.372 |
27.375 |
27.383 |
27.367 |
11/26/2024 13:00 to 12:10 |
27.374 |
27.381 |
27.382 |
27.389 |
27.374 |
27.388 |
11/26/2024 12:00 to 11:10 |
27.393 |
27.393 |
27.396 |
27.390 |
27.396 |
27.384 |
11/26/2024 11:00 to 10:10 |
27.393 |
27.400 |
27.384 |
27.398 |
27.387 |
27.395 |
11/26/2024 10:00 to 9:10 |
27.393 |
27.407 |
27.384 |
27.392 |
27.409 |
27.384 |
11/26/2024 09:00 to 8:10 |
27.406 |
27.405 |
27.402 |
27.404 |
27.390 |
27.402 |
11/26/2024 08:00 to 7:10 |
27.418 |
27.403 |
27.412 |
27.403 |
27.411 |
27.418 |
11/26/2024 07:00 to 6:10 |
27.423 |
27.423 |
27.431 |
27.417 |
27.440 |
27.429 |
11/26/2024 06:00 to 5:10 |
27.437 |
27.448 |
27.444 |
27.431 |
27.442 |
27.454 |
11/26/2024 05:00 to 4:10 |
27.450 |
27.456 |
27.452 |
27.460 |
27.458 |
27.464 |
11/26/2024 04:00 to 3:10 |
27.459 |
27.476 |
27.474 |
27.483 |
27.477 |
27.483 |
11/26/2024 03:00 to 2:10 |
27.479 |
27.495 |
27.484 |
27.492 |
27.501 |
27.496 |
11/26/2024 02:00 to 1:10 |
27.509 |
27.511 |
27.515 |
27.520 |
27.521 |
27.522 |
11/26/2024 01:00 to 0:10 |
27.523 |
27.525 |
27.528 |
27.523 |
27.527 |
27.513 |
|
11/26/2024 00:00 to 23:10 |
27.519 |
27.510 |
27.512 |
27.524 |
27.513 |
27.501 |
11/25/2024 23:00 to 22:10 |
27.497 |
27.495 |
27.488 |
27.490 |
27.484 |
27.480 |
11/25/2024 22:00 to 21:10 |
27.480 |
27.489 |
27.476 |
27.486 |
27.463 |
27.467 |
11/25/2024 21:00 to 20:10 |
27.450 |
27.445 |
27.444 |
27.442 |
27.441 |
27.429 |
11/25/2024 20:00 to 19:10 |
27.428 |
27.425 |
27.413 |
27.411 |
27.404 |
27.401 |
11/25/2024 19:00 to 18:10 |
27.404 |
27.399 |
27.400 |
27.404 |
27.403 |
27.394 |
11/25/2024 18:00 to 17:10 |
27.389 |
27.389 |
27.387 |
27.385 |
27.390 |
27.386 |
11/25/2024 17:00 to 16:10 |
27.388 |
27.381 |
27.380 |
27.370 |
27.381 |
27.371 |
11/25/2024 16:00 to 15:10 |
27.385 |
27.376 |
27.367 |
27.375 |
27.378 |
27.363 |
11/25/2024 15:00 to 14:10 |
27.366 |
27.377 |
27.371 |
27.369 |
27.383 |
27.376 |
11/25/2024 14:00 to 13:10 |
27.366 |
27.379 |
27.376 |
27.375 |
27.378 |
27.382 |
11/25/2024 13:00 to 12:10 |
27.377 |
27.378 |
27.374 |
27.380 |
27.378 |
27.375 |
11/25/2024 12:00 to 11:10 |
27.373 |
27.377 |
27.383 |
27.379 |
27.379 |
27.384 |
11/25/2024 11:00 to 10:10 |
27.371 |
27.385 |
27.378 |
27.378 |
27.389 |
27.383 |
11/25/2024 10:00 to 9:10 |
27.376 |
27.371 |
27.394 |
27.386 |
27.387 |
27.387 |
11/25/2024 09:00 to 8:10 |
27.379 |
27.376 |
27.382 |
27.386 |
27.384 |
27.392 |
11/25/2024 08:00 to 7:10 |
27.386 |
27.379 |
27.390 |
27.383 |
27.390 |
27.378 |
11/25/2024 07:00 to 6:10 |
27.381 |
27.391 |
27.384 |
27.389 |
27.387 |
27.391 |
11/25/2024 06:00 to 5:10 |
27.388 |
27.389 |
27.394 |
27.391 |
27.391 |
27.392 |
11/25/2024 05:00 to 4:10 |
27.401 |
27.399 |
27.405 |
27.400 |
27.404 |
27.400 |
11/25/2024 04:00 to 3:10 |
27.402 |
27.392 |
27.410 |
27.403 |
27.409 |
27.408 |
11/25/2024 03:00 to 2:10 |
27.421 |
27.426 |
27.434 |
27.434 |
27.438 |
27.441 |
11/25/2024 02:00 to 1:10 |
27.430 |
27.432 |
27.440 |
27.435 |
27.439 |
27.436 |
11/25/2024 01:00 to 0:10 |
27.436 |
27.429 |
27.436 |
27.433 |
27.427 |
27.445 |