12/2/2024 16:00 to 15:10 |
-- |
-- |
-- |
26.702 |
26.681 |
26.746 |
12/2/2024 15:00 to 14:10 |
26.692 |
26.690 |
26.677 |
26.650 |
26.683 |
26.661 |
12/2/2024 14:00 to 13:10 |
26.587 |
26.579 |
26.591 |
26.581 |
26.590 |
26.596 |
12/2/2024 13:00 to 12:10 |
26.615 |
26.614 |
26.598 |
26.616 |
26.601 |
26.572 |
12/2/2024 12:00 to 11:10 |
26.609 |
26.591 |
26.618 |
26.609 |
26.580 |
26.587 |
12/2/2024 11:00 to 10:10 |
26.579 |
26.601 |
26.604 |
26.605 |
26.601 |
26.589 |
12/2/2024 10:00 to 9:10 |
26.599 |
26.592 |
26.582 |
26.592 |
26.582 |
26.588 |
12/2/2024 09:00 to 8:10 |
26.579 |
26.590 |
26.595 |
26.587 |
26.583 |
-- |
12/2/2024 08:00 to 7:10 |
26.588 |
26.595 |
26.592 |
26.598 |
26.615 |
26.621 |
12/2/2024 07:00 to 6:10 |
26.621 |
26.630 |
26.628 |
26.638 |
26.632 |
26.626 |
12/2/2024 06:00 to 5:10 |
26.615 |
26.631 |
26.615 |
26.582 |
26.571 |
26.580 |
12/2/2024 05:00 to 4:10 |
26.578 |
26.586 |
26.588 |
26.584 |
26.591 |
26.597 |
12/2/2024 04:00 to 3:10 |
26.599 |
26.599 |
26.601 |
26.609 |
26.606 |
26.645 |
12/2/2024 03:00 to 2:10 |
26.630 |
26.624 |
26.645 |
26.629 |
26.654 |
26.631 |
12/2/2024 02:00 to 1:10 |
26.618 |
26.670 |
26.643 |
26.646 |
26.658 |
26.628 |
12/2/2024 01:00 to 0:10 |
26.629 |
26.623 |
26.638 |
26.611 |
26.631 |
26.600 |
|
12/2/2024 00:00 to 23:10 |
26.612 |
26.599 |
26.600 |
26.533 |
26.488 |
26.469 |
12/1/2024 23:00 to 22:10 |
26.449 |
26.456 |
26.466 |
26.446 |
26.467 |
26.481 |
12/1/2024 22:00 to 21:10 |
26.479 |
26.474 |
26.459 |
26.477 |
26.435 |
26.443 |
12/1/2024 21:00 to 20:10 |
26.388 |
26.401 |
26.360 |
-- |
26.343 |
26.351 |
12/1/2024 20:00 to 19:10 |
26.333 |
26.349 |
26.323 |
26.334 |
26.319 |
26.314 |
12/1/2024 19:00 to 18:10 |
26.317 |
26.312 |
26.311 |
26.306 |
26.298 |
26.304 |
12/1/2024 18:00 to 17:10 |
26.298 |
26.291 |
26.302 |
26.310 |
26.301 |
26.307 |
12/1/2024 17:00 to 16:10 |
26.305 |
26.303 |
26.296 |
26.308 |
26.308 |
26.303 |
12/1/2024 16:00 to 15:10 |
26.280 |
26.298 |
26.295 |
26.307 |
26.303 |
26.290 |
12/1/2024 15:00 to 14:10 |
26.307 |
26.295 |
26.293 |
26.279 |
26.293 |
26.277 |
12/1/2024 14:00 to 13:10 |
26.279 |
26.265 |
26.277 |
26.280 |
26.280 |
26.290 |
12/1/2024 13:00 to 12:10 |
26.296 |
26.291 |
26.284 |
26.288 |
26.288 |
26.271 |
12/1/2024 12:00 to 11:10 |
26.272 |
26.284 |
26.279 |
26.290 |
26.286 |
26.270 |
12/1/2024 11:00 to 10:10 |
26.268 |
26.291 |
26.288 |
26.284 |
26.272 |
26.254 |
12/1/2024 10:00 to 9:10 |
26.260 |
26.256 |
26.269 |
26.259 |
26.252 |
26.256 |
12/1/2024 09:00 to 8:10 |
26.262 |
26.270 |
26.276 |
26.283 |
26.272 |
26.287 |
12/1/2024 08:00 to 7:10 |
26.265 |
26.248 |
26.244 |
26.240 |
26.241 |
26.263 |
12/1/2024 07:00 to 6:10 |
26.263 |
26.268 |
26.263 |
26.260 |
26.244 |
26.277 |
12/1/2024 06:00 to 5:10 |
26.275 |
26.296 |
26.298 |
26.303 |
26.289 |
26.303 |
12/1/2024 05:00 to 4:10 |
26.295 |
26.305 |
26.297 |
26.322 |
26.312 |
26.316 |
12/1/2024 04:00 to 3:10 |
26.343 |
26.328 |
26.344 |
26.342 |
26.327 |
26.319 |
12/1/2024 03:00 to 2:10 |
26.339 |
26.349 |
26.328 |
26.356 |
26.339 |
26.372 |
12/1/2024 02:00 to 1:10 |
26.351 |
26.343 |
26.333 |
26.364 |
26.382 |
26.359 |
12/1/2024 01:00 to 0:10 |
26.392 |
26.363 |
26.406 |
26.351 |
26.363 |
26.345 |
|
12/1/2024 00:00 to 23:10 |
26.339 |
26.352 |
26.314 |
26.317 |
26.316 |
26.311 |
11/30/2024 23:00 to 22:10 |
26.271 |
26.273 |
26.181 |
26.240 |
26.209 |
26.189 |
11/30/2024 22:00 to 21:10 |
26.210 |
26.206 |
26.187 |
26.162 |
26.150 |
26.106 |
11/30/2024 21:00 to 20:10 |
26.126 |
26.084 |
26.080 |
26.065 |
26.042 |
26.044 |
11/30/2024 20:00 to 19:10 |
26.045 |
26.027 |
26.027 |
25.985 |
25.982 |
25.994 |
11/30/2024 19:00 to 18:10 |
25.970 |
25.951 |
25.945 |
25.947 |
25.939 |
25.936 |
11/30/2024 18:00 to 17:10 |
25.913 |
25.915 |
25.914 |
25.912 |
25.904 |
25.904 |
11/30/2024 17:00 to 16:10 |
25.904 |
25.901 |
25.898 |
25.890 |
25.877 |
25.887 |
11/30/2024 16:00 to 15:10 |
25.877 |
25.871 |
25.884 |
25.875 |
25.873 |
25.852 |
11/30/2024 15:00 to 14:10 |
25.869 |
25.873 |
25.879 |
25.881 |
25.873 |
25.878 |
11/30/2024 14:00 to 13:10 |
25.869 |
25.872 |
25.879 |
25.873 |
25.878 |
25.888 |
11/30/2024 13:00 to 12:10 |
25.890 |
25.904 |
25.895 |
25.890 |
25.898 |
25.889 |
11/30/2024 12:00 to 11:10 |
25.904 |
25.907 |
25.903 |
25.916 |
25.922 |
25.915 |
11/30/2024 11:00 to 10:10 |
25.901 |
25.921 |
25.917 |
25.924 |
25.918 |
25.906 |
11/30/2024 10:00 to 9:10 |
25.909 |
25.913 |
25.914 |
25.905 |
25.918 |
25.918 |
11/30/2024 09:00 to 8:10 |
25.926 |
25.927 |
25.929 |
25.903 |
25.923 |
25.926 |
11/30/2024 08:00 to 7:10 |
25.924 |
25.925 |
25.932 |
25.916 |
25.922 |
25.923 |
11/30/2024 07:00 to 6:10 |
25.933 |
25.923 |
25.939 |
25.946 |
25.965 |
25.949 |
11/30/2024 06:00 to 5:10 |
25.968 |
25.970 |
25.988 |
25.992 |
25.985 |
25.990 |
11/30/2024 05:00 to 4:10 |
25.973 |
25.953 |
25.984 |
25.993 |
25.999 |
26.020 |
11/30/2024 04:00 to 3:10 |
26.034 |
26.021 |
25.998 |
26.005 |
26.013 |
26.029 |
11/30/2024 03:00 to 2:10 |
26.042 |
26.081 |
26.065 |
26.074 |
26.098 |
26.077 |
11/30/2024 02:00 to 1:10 |
26.067 |
26.057 |
26.046 |
26.033 |
26.008 |
26.017 |
11/30/2024 01:00 to 0:10 |
26.042 |
26.052 |
26.040 |
26.047 |
26.002 |
26.027 |
|
11/30/2024 00:00 to 23:10 |
26.013 |
25.994 |
26.013 |
26.022 |
26.046 |
26.053 |
11/29/2024 23:00 to 22:10 |
26.045 |
26.010 |
25.995 |
26.005 |
26.016 |
25.972 |
11/29/2024 22:00 to 21:10 |
25.959 |
25.929 |
25.915 |
25.938 |
25.897 |
25.909 |
11/29/2024 21:00 to 20:10 |
25.913 |
25.915 |
25.882 |
25.876 |
25.874 |
25.834 |
11/29/2024 20:00 to 19:10 |
25.844 |
25.805 |
25.816 |
25.766 |
25.781 |
25.746 |
11/29/2024 19:00 to 18:10 |
25.736 |
25.732 |
25.750 |
25.694 |
25.699 |
25.667 |
11/29/2024 18:00 to 17:10 |
25.652 |
25.649 |
25.652 |
25.647 |
25.645 |
25.641 |
11/29/2024 17:00 to 16:10 |
25.644 |
25.642 |
25.623 |
25.619 |
25.606 |
25.628 |
11/29/2024 16:00 to 15:10 |
26.791 |
26.855 |
26.894 |
26.911 |
26.908 |
26.907 |
11/29/2024 15:00 to 14:10 |
26.919 |
26.946 |
26.953 |
26.967 |
26.974 |
26.981 |
11/29/2024 14:00 to 13:10 |
27.004 |
27.002 |
27.019 |
27.018 |
27.030 |
27.031 |
11/29/2024 13:00 to 12:10 |
27.025 |
27.029 |
27.049 |
27.067 |
27.079 |
27.073 |
11/29/2024 12:00 to 11:10 |
27.099 |
27.115 |
27.128 |
27.129 |
27.154 |
27.166 |
11/29/2024 11:00 to 10:10 |
27.179 |
27.186 |
27.172 |
27.177 |
27.194 |
27.195 |
11/29/2024 10:00 to 9:10 |
27.201 |
27.202 |
27.208 |
27.211 |
27.213 |
27.217 |
11/29/2024 09:00 to 8:10 |
27.216 |
27.225 |
27.232 |
27.240 |
27.239 |
27.257 |
11/29/2024 08:00 to 7:10 |
27.260 |
27.258 |
27.269 |
27.268 |
27.271 |
27.283 |
11/29/2024 07:00 to 6:10 |
27.293 |
27.291 |
27.306 |
27.308 |
27.313 |
27.322 |
11/29/2024 06:00 to 5:10 |
27.333 |
27.318 |
27.333 |
27.344 |
27.343 |
27.348 |
11/29/2024 05:00 to 4:10 |
27.352 |
27.356 |
27.358 |
27.373 |
27.376 |
27.382 |
11/29/2024 04:00 to 3:10 |
27.382 |
27.387 |
27.386 |
27.393 |
27.391 |
27.397 |
11/29/2024 03:00 to 2:10 |
27.405 |
27.409 |
27.414 |
27.421 |
27.424 |
27.435 |
11/29/2024 02:00 to 1:10 |
27.436 |
27.441 |
27.445 |
27.451 |
27.457 |
27.464 |
11/29/2024 01:00 to 0:10 |
27.467 |
27.465 |
27.474 |
27.484 |
27.487 |
27.502 |