|
12/15/2024 00:00 to 23:10 |
292.04 |
293.16 |
291.76 |
292.74 |
292.74 |
293.30 |
12/14/2024 23:00 to 22:10 |
291.76 |
292.88 |
292.74 |
291.20 |
292.88 |
294.28 |
12/14/2024 22:00 to 21:10 |
292.46 |
293.58 |
293.30 |
291.48 |
293.44 |
292.60 |
12/14/2024 21:00 to 20:10 |
293.02 |
292.74 |
292.60 |
292.60 |
293.02 |
293.58 |
12/14/2024 20:00 to 19:10 |
291.76 |
294.00 |
293.72 |
292.46 |
293.72 |
293.44 |
12/14/2024 19:00 to 18:10 |
293.44 |
292.32 |
294.14 |
293.58 |
294.70 |
294.56 |
12/14/2024 18:00 to 17:10 |
293.30 |
293.58 |
294.14 |
294.84 |
293.02 |
293.16 |
12/14/2024 17:00 to 16:10 |
293.44 |
293.72 |
292.74 |
293.30 |
291.62 |
292.32 |
12/14/2024 16:00 to 15:10 |
291.34 |
291.06 |
291.62 |
290.08 |
291.76 |
290.78 |
12/14/2024 15:00 to 14:10 |
291.20 |
293.02 |
293.02 |
293.16 |
292.18 |
293.02 |
12/14/2024 14:00 to 13:10 |
292.60 |
292.74 |
291.48 |
291.06 |
291.76 |
292.88 |
12/14/2024 13:00 to 12:10 |
290.78 |
292.32 |
290.64 |
292.18 |
291.20 |
291.76 |
12/14/2024 12:00 to 11:10 |
291.06 |
292.46 |
291.48 |
291.06 |
290.22 |
289.24 |
12/14/2024 11:00 to 10:10 |
290.92 |
291.90 |
290.92 |
289.94 |
291.06 |
291.06 |
12/14/2024 10:00 to 9:10 |
290.36 |
290.36 |
291.62 |
291.48 |
288.26 |
289.66 |
12/14/2024 09:00 to 8:10 |
290.50 |
289.80 |
290.92 |
290.08 |
291.06 |
289.66 |
12/14/2024 08:00 to 7:10 |
290.36 |
291.62 |
291.62 |
290.08 |
292.32 |
290.78 |
12/14/2024 07:00 to 6:10 |
291.20 |
289.38 |
291.06 |
290.50 |
291.34 |
291.48 |
12/14/2024 06:00 to 5:10 |
291.48 |
291.90 |
292.60 |
290.22 |
291.20 |
291.48 |
12/14/2024 05:00 to 4:10 |
290.92 |
291.20 |
291.34 |
290.92 |
290.22 |
289.94 |
12/14/2024 04:00 to 3:10 |
290.22 |
290.22 |
291.34 |
290.78 |
289.24 |
289.52 |
12/14/2024 03:00 to 2:10 |
290.64 |
288.96 |
289.94 |
290.78 |
291.06 |
290.50 |
12/14/2024 02:00 to 1:10 |
289.38 |
290.78 |
289.52 |
289.24 |
289.94 |
289.52 |
12/14/2024 01:00 to 0:10 |
289.38 |
289.80 |
289.10 |
288.26 |
287.84 |
289.94 |
|
12/14/2024 00:00 to 23:10 |
287.98 |
288.40 |
289.10 |
289.66 |
290.64 |
290.22 |
12/13/2024 23:00 to 22:10 |
290.50 |
290.08 |
290.22 |
289.94 |
288.26 |
290.22 |
12/13/2024 22:00 to 21:10 |
289.94 |
291.06 |
290.50 |
291.34 |
291.48 |
292.18 |
12/13/2024 21:00 to 20:10 |
290.22 |
290.78 |
291.90 |
291.48 |
290.22 |
291.06 |
12/13/2024 20:00 to 19:10 |
291.20 |
290.50 |
291.90 |
292.18 |
291.90 |
291.34 |
12/13/2024 19:00 to 18:10 |
291.48 |
292.04 |
292.32 |
292.60 |
291.76 |
291.20 |
12/13/2024 18:00 to 17:10 |
292.18 |
293.16 |
293.02 |
292.74 |
293.30 |
293.72 |
12/13/2024 17:00 to 16:10 |
294.70 |
294.98 |
294.28 |
294.00 |
293.30 |
293.58 |
12/13/2024 16:00 to 15:10 |
293.86 |
293.58 |
293.86 |
292.46 |
292.88 |
292.60 |
12/13/2024 15:00 to 14:10 |
292.88 |
291.90 |
291.20 |
290.08 |
292.32 |
291.90 |
12/13/2024 14:00 to 13:10 |
290.08 |
290.50 |
293.02 |
292.18 |
289.24 |
291.48 |
12/13/2024 13:00 to 12:10 |
290.92 |
291.20 |
291.34 |
291.90 |
290.50 |
291.34 |
12/13/2024 12:00 to 11:10 |
291.62 |
291.06 |
290.92 |
290.78 |
291.06 |
290.92 |
12/13/2024 11:00 to 10:10 |
291.34 |
291.76 |
289.38 |
291.06 |
290.92 |
292.74 |
12/13/2024 10:00 to 9:10 |
290.78 |
291.20 |
291.76 |
291.48 |
292.60 |
290.36 |
12/13/2024 09:00 to 8:10 |
290.92 |
291.76 |
291.06 |
291.76 |
291.34 |
291.06 |
12/13/2024 08:00 to 7:10 |
290.78 |
291.48 |
291.76 |
290.50 |
290.78 |
289.80 |
12/13/2024 07:00 to 6:10 |
291.06 |
292.04 |
291.62 |
291.62 |
292.04 |
291.48 |
12/13/2024 06:00 to 5:10 |
291.76 |
292.04 |
291.06 |
290.92 |
290.78 |
291.48 |
12/13/2024 05:00 to 4:10 |
291.90 |
291.48 |
293.44 |
291.20 |
291.48 |
293.02 |
12/13/2024 04:00 to 3:10 |
290.78 |
291.90 |
291.34 |
291.48 |
292.18 |
292.60 |
12/13/2024 03:00 to 2:10 |
291.90 |
292.04 |
290.50 |
291.90 |
291.20 |
289.66 |
12/13/2024 02:00 to 1:10 |
290.22 |
291.34 |
291.06 |
292.60 |
291.34 |
290.36 |
12/13/2024 01:00 to 0:10 |
291.62 |
290.78 |
292.74 |
290.92 |
290.92 |
289.80 |
|
12/13/2024 00:00 to 23:10 |
289.66 |
289.80 |
290.64 |
289.94 |
289.66 |
291.06 |
12/12/2024 23:00 to 22:10 |
291.48 |
290.78 |
291.34 |
291.34 |
291.20 |
291.06 |
12/12/2024 22:00 to 21:10 |
290.08 |
292.46 |
292.46 |
292.46 |
292.60 |
293.16 |
12/12/2024 21:00 to 20:10 |
292.18 |
292.32 |
294.28 |
293.30 |
293.58 |
293.72 |
12/12/2024 20:00 to 19:10 |
293.58 |
294.42 |
294.14 |
293.72 |
294.98 |
293.44 |
12/12/2024 19:00 to 18:10 |
294.42 |
294.28 |
293.86 |
293.86 |
294.84 |
294.42 |
12/12/2024 18:00 to 17:10 |
294.28 |
294.14 |
294.98 |
294.28 |
295.12 |
294.98 |
12/12/2024 17:00 to 16:10 |
295.26 |
294.98 |
295.12 |
296.94 |
295.26 |
295.12 |
12/12/2024 16:00 to 15:10 |
294.98 |
294.98 |
294.56 |
294.00 |
295.40 |
294.28 |
12/12/2024 15:00 to 14:10 |
294.14 |
294.98 |
293.86 |
293.72 |
293.72 |
294.84 |
12/12/2024 14:00 to 13:10 |
295.12 |
294.14 |
294.42 |
294.14 |
294.00 |
293.86 |
12/12/2024 13:00 to 12:10 |
293.86 |
294.28 |
294.14 |
294.42 |
293.58 |
293.58 |
12/12/2024 12:00 to 11:10 |
294.42 |
293.72 |
293.72 |
294.14 |
293.02 |
294.00 |
12/12/2024 11:00 to 10:10 |
293.86 |
293.16 |
292.60 |
293.02 |
292.18 |
292.46 |
12/12/2024 10:00 to 9:10 |
293.16 |
292.88 |
292.04 |
291.62 |
292.32 |
291.20 |
12/12/2024 09:00 to 8:10 |
292.32 |
292.18 |
290.36 |
292.04 |
291.06 |
291.20 |
12/12/2024 08:00 to 7:10 |
290.36 |
291.48 |
291.48 |
292.04 |
291.20 |
291.20 |
12/12/2024 07:00 to 6:10 |
291.62 |
291.76 |
290.78 |
290.78 |
291.48 |
291.90 |
12/12/2024 06:00 to 5:10 |
291.34 |
291.34 |
292.04 |
291.62 |
292.04 |
291.06 |
12/12/2024 05:00 to 4:10 |
291.48 |
290.64 |
291.34 |
291.20 |
292.18 |
291.90 |
12/12/2024 04:00 to 3:10 |
291.34 |
292.18 |
291.06 |
291.76 |
291.62 |
292.04 |
12/12/2024 03:00 to 2:10 |
291.62 |
291.90 |
292.32 |
292.46 |
291.90 |
292.32 |
12/12/2024 02:00 to 1:10 |
292.18 |
292.46 |
291.62 |
291.90 |
292.18 |
293.58 |
12/12/2024 01:00 to 0:10 |
293.86 |
293.58 |
293.86 |
292.18 |
291.76 |
293.02 |