|
12/12/2024 00:00 to 23:10 |
9.820 |
9.822 |
9.833 |
9.832 |
9.839 |
9.854 |
12/11/2024 23:00 to 22:10 |
9.854 |
9.863 |
9.859 |
9.858 |
9.846 |
9.855 |
12/11/2024 22:00 to 21:10 |
9.853 |
9.841 |
9.847 |
9.860 |
9.937 |
9.922 |
12/11/2024 21:00 to 20:10 |
9.943 |
9.997 |
9.945 |
9.970 |
10.026 |
10.038 |
12/11/2024 20:00 to 19:10 |
10.019 |
10.041 |
10.020 |
9.974 |
9.970 |
9.939 |
12/11/2024 19:00 to 18:10 |
9.882 |
9.861 |
9.854 |
9.865 |
9.867 |
9.885 |
12/11/2024 18:00 to 17:10 |
9.875 |
9.868 |
9.863 |
9.849 |
9.842 |
9.835 |
12/11/2024 17:00 to 16:10 |
9.835 |
9.835 |
9.833 |
9.828 |
9.833 |
9.831 |
12/11/2024 16:00 to 15:10 |
9.814 |
9.826 |
9.831 |
9.825 |
9.826 |
9.826 |
12/11/2024 15:00 to 14:10 |
9.825 |
9.826 |
9.815 |
9.798 |
9.793 |
9.793 |
12/11/2024 14:00 to 13:10 |
9.792 |
9.794 |
9.791 |
9.789 |
9.791 |
9.794 |
12/11/2024 13:00 to 12:10 |
9.773 |
9.741 |
9.746 |
9.758 |
9.753 |
9.752 |
12/11/2024 12:00 to 11:10 |
9.754 |
9.772 |
9.779 |
9.765 |
9.763 |
9.782 |
12/11/2024 11:00 to 10:10 |
9.788 |
9.797 |
9.800 |
9.799 |
9.805 |
9.801 |
12/11/2024 10:00 to 9:10 |
9.824 |
9.807 |
9.814 |
9.818 |
9.812 |
9.811 |
12/11/2024 09:00 to 8:10 |
9.796 |
9.787 |
9.780 |
9.765 |
9.779 |
9.710 |
12/11/2024 08:00 to 7:10 |
9.710 |
9.722 |
9.718 |
9.697 |
9.685 |
9.708 |
12/11/2024 07:00 to 6:10 |
9.712 |
9.730 |
9.725 |
9.783 |
9.774 |
9.793 |
12/11/2024 06:00 to 5:10 |
9.806 |
9.815 |
9.816 |
9.818 |
9.827 |
9.840 |
12/11/2024 05:00 to 4:10 |
9.837 |
9.834 |
9.830 |
9.818 |
9.833 |
9.834 |
12/11/2024 04:00 to 3:10 |
9.822 |
9.819 |
9.828 |
9.818 |
9.805 |
9.828 |
12/11/2024 03:00 to 2:10 |
9.850 |
9.867 |
9.910 |
9.873 |
9.888 |
9.913 |
12/11/2024 02:00 to 1:10 |
9.932 |
9.955 |
9.941 |
9.935 |
9.928 |
9.915 |
12/11/2024 01:00 to 0:10 |
9.888 |
9.889 |
9.885 |
9.869 |
9.882 |
9.908 |
|
12/11/2024 00:00 to 23:10 |
9.884 |
9.912 |
9.914 |
9.915 |
9.904 |
9.923 |
12/10/2024 23:00 to 22:10 |
9.941 |
9.925 |
9.938 |
9.907 |
9.942 |
9.950 |
12/10/2024 22:00 to 21:10 |
9.943 |
9.940 |
9.956 |
9.955 |
9.936 |
9.940 |
12/10/2024 21:00 to 20:10 |
9.936 |
9.937 |
9.938 |
9.936 |
9.928 |
9.919 |
12/10/2024 20:00 to 19:10 |
9.938 |
9.935 |
9.978 |
9.994 |
9.971 |
9.987 |
12/10/2024 19:00 to 18:10 |
9.946 |
9.900 |
9.948 |
9.973 |
9.938 |
9.933 |
12/10/2024 18:00 to 17:10 |
9.938 |
9.923 |
9.928 |
9.906 |
9.936 |
9.904 |
12/10/2024 17:00 to 16:10 |
9.879 |
9.883 |
9.894 |
9.918 |
9.932 |
9.872 |
12/10/2024 16:00 to 15:10 |
9.941 |
9.955 |
9.925 |
9.960 |
9.977 |
9.960 |
12/10/2024 15:00 to 14:10 |
9.962 |
9.958 |
9.949 |
9.974 |
9.994 |
9.952 |
12/10/2024 14:00 to 13:10 |
9.973 |
9.988 |
10.020 |
9.983 |
9.979 |
9.968 |
12/10/2024 13:00 to 12:10 |
9.971 |
9.963 |
9.957 |
9.947 |
9.936 |
9.934 |
12/10/2024 12:00 to 11:10 |
9.887 |
9.884 |
9.860 |
9.884 |
9.891 |
9.884 |
12/10/2024 11:00 to 10:10 |
9.879 |
9.934 |
9.901 |
9.946 |
9.966 |
9.947 |
12/10/2024 10:00 to 9:10 |
10.051 |
9.955 |
10.030 |
9.951 |
9.948 |
9.948 |
12/10/2024 09:00 to 8:10 |
9.943 |
9.958 |
9.916 |
9.901 |
9.884 |
9.904 |
12/10/2024 08:00 to 7:10 |
9.935 |
10.000 |
9.985 |
9.993 |
9.990 |
10.007 |
12/10/2024 07:00 to 6:10 |
10.027 |
10.013 |
10.001 |
10.017 |
10.011 |
9.997 |
12/10/2024 06:00 to 5:10 |
9.991 |
9.986 |
9.989 |
9.971 |
9.951 |
9.927 |
12/10/2024 05:00 to 4:10 |
9.912 |
9.890 |
9.885 |
9.852 |
9.846 |
9.837 |
12/10/2024 04:00 to 3:10 |
9.815 |
9.801 |
9.810 |
9.805 |
9.730 |
9.742 |
12/10/2024 03:00 to 2:10 |
9.759 |
9.725 |
9.731 |
9.777 |
9.762 |
9.735 |
12/10/2024 02:00 to 1:10 |
9.776 |
9.782 |
9.767 |
9.761 |
9.762 |
9.779 |
12/10/2024 01:00 to 0:10 |
9.768 |
9.774 |
9.801 |
9.783 |
9.771 |
9.780 |
|
12/10/2024 00:00 to 23:10 |
9.786 |
9.765 |
9.755 |
9.795 |
9.821 |
9.812 |
12/9/2024 23:00 to 22:10 |
9.812 |
9.812 |
9.803 |
9.807 |
9.821 |
9.830 |
12/9/2024 22:00 to 21:10 |
9.873 |
9.842 |
9.841 |
9.859 |
9.825 |
9.792 |
12/9/2024 21:00 to 20:10 |
9.823 |
9.826 |
9.842 |
9.844 |
9.830 |
9.841 |
12/9/2024 20:00 to 19:10 |
9.833 |
9.839 |
9.864 |
9.863 |
9.861 |
9.852 |
12/9/2024 19:00 to 18:10 |
9.848 |
9.847 |
9.847 |
9.835 |
9.853 |
9.862 |
12/9/2024 18:00 to 17:10 |
9.850 |
9.854 |
9.856 |
9.856 |
9.863 |
9.859 |
12/9/2024 17:00 to 16:10 |
9.859 |
9.899 |
9.874 |
9.863 |
9.867 |
9.911 |
12/9/2024 16:00 to 15:10 |
9.981 |
9.920 |
9.918 |
9.909 |
9.925 |
9.958 |
12/9/2024 15:00 to 14:10 |
9.981 |
9.923 |
9.951 |
9.896 |
9.881 |
9.878 |
12/9/2024 14:00 to 13:10 |
9.875 |
9.878 |
9.881 |
9.858 |
9.853 |
9.854 |
12/9/2024 13:00 to 12:10 |
9.858 |
9.869 |
9.866 |
9.869 |
9.898 |
9.904 |
12/9/2024 12:00 to 11:10 |
9.925 |
9.970 |
9.986 |
9.994 |
9.962 |
9.986 |
12/9/2024 11:00 to 10:10 |
9.991 |
10.006 |
9.996 |
10.015 |
10.008 |
10.001 |
12/9/2024 10:00 to 9:10 |
9.993 |
9.991 |
9.977 |
9.973 |
9.978 |
9.970 |
12/9/2024 09:00 to 8:10 |
9.960 |
9.968 |
9.955 |
9.956 |
9.966 |
9.935 |
12/9/2024 08:00 to 7:10 |
9.901 |
9.890 |
9.873 |
9.876 |
9.877 |
9.853 |
12/9/2024 07:00 to 6:10 |
9.874 |
9.891 |
9.896 |
9.966 |
9.956 |
9.968 |
12/9/2024 06:00 to 5:10 |
9.973 |
9.966 |
9.964 |
9.979 |
9.964 |
9.984 |
12/9/2024 05:00 to 4:10 |
9.976 |
9.962 |
9.978 |
10.009 |
10.010 |
10.063 |
12/9/2024 04:00 to 3:10 |
10.028 |
10.041 |
10.054 |
10.007 |
9.978 |
9.983 |
12/9/2024 03:00 to 2:10 |
9.990 |
9.948 |
9.901 |
9.898 |
9.887 |
9.897 |
12/9/2024 02:00 to 1:10 |
9.900 |
9.916 |
9.921 |
9.946 |
9.922 |
9.900 |
12/9/2024 01:00 to 0:10 |
9.897 |
9.880 |
9.842 |
9.845 |
9.851 |
9.831 |