|
12/16/2024 00:00 to 23:10 |
9.633 |
9.624 |
9.636 |
9.638 |
9.638 |
9.649 |
12/15/2024 23:00 to 22:10 |
9.653 |
9.654 |
9.658 |
9.660 |
9.663 |
9.674 |
12/15/2024 22:00 to 21:10 |
9.668 |
9.656 |
9.653 |
9.648 |
9.649 |
9.651 |
12/15/2024 21:00 to 20:10 |
9.628 |
9.608 |
9.592 |
9.584 |
9.580 |
9.573 |
12/15/2024 20:00 to 19:10 |
9.570 |
9.564 |
9.553 |
9.557 |
9.565 |
9.573 |
12/15/2024 19:00 to 18:10 |
9.576 |
9.577 |
9.566 |
9.564 |
9.566 |
9.567 |
12/15/2024 18:00 to 17:10 |
9.566 |
9.575 |
9.586 |
9.587 |
9.591 |
9.569 |
12/15/2024 17:00 to 16:10 |
9.569 |
9.563 |
9.554 |
9.556 |
9.553 |
9.550 |
12/15/2024 16:00 to 15:10 |
9.538 |
9.537 |
9.543 |
9.562 |
9.563 |
9.557 |
12/15/2024 15:00 to 14:10 |
9.553 |
9.560 |
9.563 |
9.563 |
9.565 |
9.561 |
12/15/2024 14:00 to 13:10 |
9.556 |
9.530 |
9.530 |
9.557 |
9.570 |
9.592 |
12/15/2024 13:00 to 12:10 |
9.588 |
9.575 |
9.569 |
9.601 |
9.599 |
9.623 |
12/15/2024 12:00 to 11:10 |
9.624 |
9.626 |
9.631 |
9.638 |
9.632 |
9.646 |
12/15/2024 11:00 to 10:10 |
9.642 |
9.644 |
9.654 |
9.688 |
9.674 |
9.666 |
12/15/2024 10:00 to 9:10 |
9.668 |
9.663 |
9.666 |
9.667 |
9.655 |
9.649 |
12/15/2024 09:00 to 8:10 |
9.643 |
9.625 |
9.608 |
9.570 |
9.562 |
9.565 |
12/15/2024 08:00 to 7:10 |
9.561 |
9.563 |
9.562 |
9.564 |
9.565 |
9.556 |
12/15/2024 07:00 to 6:10 |
9.570 |
9.566 |
9.572 |
9.571 |
9.567 |
9.568 |
12/15/2024 06:00 to 5:10 |
9.573 |
9.583 |
9.580 |
9.580 |
9.581 |
9.581 |
12/15/2024 05:00 to 4:10 |
9.586 |
9.595 |
9.600 |
9.599 |
9.595 |
9.591 |
12/15/2024 04:00 to 3:10 |
9.592 |
9.597 |
9.593 |
9.590 |
9.610 |
9.619 |
12/15/2024 03:00 to 2:10 |
9.601 |
9.606 |
9.646 |
9.661 |
9.664 |
9.672 |
12/15/2024 02:00 to 1:10 |
9.653 |
9.654 |
9.653 |
9.622 |
9.620 |
9.600 |
12/15/2024 01:00 to 0:10 |
9.598 |
9.599 |
9.597 |
9.595 |
9.593 |
9.593 |
|
12/15/2024 00:00 to 23:10 |
9.589 |
9.588 |
9.587 |
9.587 |
9.587 |
9.590 |
12/14/2024 23:00 to 22:10 |
9.586 |
9.587 |
9.588 |
9.593 |
9.594 |
9.597 |
12/14/2024 22:00 to 21:10 |
9.597 |
9.595 |
9.596 |
9.601 |
9.615 |
9.643 |
12/14/2024 21:00 to 20:10 |
9.647 |
9.635 |
9.634 |
9.643 |
9.628 |
9.633 |
12/14/2024 20:00 to 19:10 |
9.622 |
9.636 |
9.682 |
9.702 |
9.720 |
9.714 |
12/14/2024 19:00 to 18:10 |
9.695 |
9.687 |
9.705 |
9.699 |
9.666 |
9.681 |
12/14/2024 18:00 to 17:10 |
9.691 |
9.695 |
9.692 |
9.732 |
9.710 |
9.733 |
12/14/2024 17:00 to 16:10 |
9.760 |
9.753 |
9.754 |
9.725 |
9.699 |
9.664 |
12/14/2024 16:00 to 15:10 |
9.647 |
9.657 |
9.670 |
9.674 |
9.646 |
9.630 |
12/14/2024 15:00 to 14:10 |
9.646 |
9.656 |
9.657 |
9.668 |
9.657 |
9.664 |
12/14/2024 14:00 to 13:10 |
9.677 |
9.681 |
9.686 |
9.715 |
9.705 |
9.704 |
12/14/2024 13:00 to 12:10 |
9.755 |
9.778 |
9.775 |
9.772 |
9.762 |
9.769 |
12/14/2024 12:00 to 11:10 |
9.756 |
9.742 |
9.765 |
9.767 |
9.777 |
9.769 |
12/14/2024 11:00 to 10:10 |
9.786 |
9.786 |
9.794 |
9.807 |
-- |
-- |
12/14/2024 10:00 to 9:10 |
9.836 |
9.845 |
9.858 |
9.865 |
9.877 |
9.872 |
12/14/2024 09:00 to 8:10 |
9.892 |
9.894 |
9.902 |
9.941 |
9.937 |
9.918 |
12/14/2024 08:00 to 7:10 |
9.917 |
9.941 |
9.930 |
9.910 |
9.922 |
9.937 |
12/14/2024 07:00 to 6:10 |
9.919 |
9.898 |
9.892 |
9.932 |
9.892 |
9.890 |
12/14/2024 06:00 to 5:10 |
9.878 |
9.899 |
9.929 |
9.930 |
9.932 |
9.917 |
12/14/2024 05:00 to 4:10 |
9.919 |
9.926 |
9.915 |
9.900 |
9.896 |
9.896 |
12/14/2024 04:00 to 3:10 |
9.904 |
9.889 |
9.902 |
9.901 |
9.894 |
9.882 |
12/14/2024 03:00 to 2:10 |
9.877 |
9.755 |
9.747 |
9.743 |
9.748 |
9.741 |
12/14/2024 02:00 to 1:10 |
9.733 |
9.737 |
9.726 |
9.691 |
9.717 |
9.710 |
12/14/2024 01:00 to 0:10 |
9.695 |
9.671 |
9.657 |
9.653 |
9.663 |
9.686 |
|
12/14/2024 00:00 to 23:10 |
9.660 |
9.644 |
9.704 |
9.742 |
9.744 |
9.764 |
12/13/2024 23:00 to 22:10 |
9.739 |
9.762 |
9.724 |
9.724 |
9.737 |
9.733 |
12/13/2024 22:00 to 21:10 |
9.736 |
9.743 |
9.741 |
9.749 |
9.755 |
9.750 |
12/13/2024 21:00 to 20:10 |
9.734 |
9.718 |
9.704 |
9.702 |
9.716 |
9.709 |
12/13/2024 20:00 to 19:10 |
9.683 |
9.671 |
9.678 |
9.694 |
9.712 |
9.718 |
12/13/2024 19:00 to 18:10 |
9.712 |
9.715 |
9.715 |
9.714 |
9.715 |
9.720 |
12/13/2024 18:00 to 17:10 |
9.719 |
9.718 |
9.737 |
9.754 |
9.754 |
9.766 |
12/13/2024 17:00 to 16:10 |
9.765 |
9.764 |
9.796 |
9.801 |
9.824 |
9.836 |
12/13/2024 16:00 to 15:10 |
9.830 |
9.818 |
9.827 |
9.808 |
9.779 |
9.760 |
12/13/2024 15:00 to 14:10 |
9.746 |
9.747 |
9.746 |
9.720 |
9.702 |
9.701 |
12/13/2024 14:00 to 13:10 |
9.676 |
9.671 |
9.670 |
9.680 |
9.689 |
9.688 |
12/13/2024 13:00 to 12:10 |
9.695 |
9.689 |
9.666 |
9.646 |
9.616 |
9.603 |
12/13/2024 12:00 to 11:10 |
9.611 |
9.611 |
9.607 |
9.602 |
9.596 |
9.593 |
12/13/2024 11:00 to 10:10 |
9.605 |
9.602 |
9.598 |
9.598 |
9.604 |
9.605 |
12/13/2024 10:00 to 9:10 |
9.610 |
9.613 |
9.621 |
9.609 |
9.653 |
9.668 |
12/13/2024 09:00 to 8:10 |
9.686 |
9.688 |
9.687 |
9.686 |
9.687 |
9.684 |
12/13/2024 08:00 to 7:10 |
9.667 |
9.654 |
9.649 |
9.646 |
9.647 |
9.641 |
12/13/2024 07:00 to 6:10 |
9.644 |
9.660 |
9.661 |
9.662 |
9.660 |
9.654 |
12/13/2024 06:00 to 5:10 |
9.658 |
9.657 |
9.656 |
9.655 |
9.656 |
9.655 |
12/13/2024 05:00 to 4:10 |
9.666 |
9.700 |
9.713 |
9.702 |
9.707 |
9.709 |
12/13/2024 04:00 to 3:10 |
9.702 |
9.712 |
9.721 |
9.717 |
9.714 |
9.711 |
12/13/2024 03:00 to 2:10 |
9.704 |
9.709 |
9.715 |
9.710 |
9.706 |
9.703 |
12/13/2024 02:00 to 1:10 |
9.671 |
9.673 |
9.675 |
9.682 |
9.697 |
9.698 |
12/13/2024 01:00 to 0:10 |
9.695 |
9.693 |
9.687 |
9.682 |
9.679 |
9.671 |