|
12/20/2024 00:00 to 23:10 |
9.420 |
9.429 |
9.432 |
9.421 |
9.410 |
9.407 |
12/19/2024 23:00 to 22:10 |
9.408 |
9.406 |
9.401 |
9.407 |
9.401 |
9.386 |
12/19/2024 22:00 to 21:10 |
9.372 |
9.289 |
9.282 |
9.287 |
9.275 |
9.277 |
12/19/2024 21:00 to 20:10 |
9.340 |
9.342 |
9.362 |
9.378 |
9.392 |
9.386 |
12/19/2024 20:00 to 19:10 |
9.375 |
9.314 |
9.321 |
9.266 |
9.265 |
9.265 |
12/19/2024 19:00 to 18:10 |
9.262 |
9.258 |
9.261 |
9.283 |
9.295 |
9.324 |
12/19/2024 18:00 to 17:10 |
9.352 |
9.370 |
9.379 |
9.373 |
9.368 |
9.304 |
12/19/2024 17:00 to 16:10 |
9.306 |
9.318 |
9.273 |
9.275 |
9.276 |
9.276 |
12/19/2024 16:00 to 15:10 |
9.246 |
9.244 |
9.266 |
9.307 |
9.253 |
9.243 |
12/19/2024 15:00 to 14:10 |
9.248 |
9.265 |
9.246 |
-- |
-- |
-- |
12/19/2024 14:00 to 13:10 |
9.252 |
9.311 |
9.310 |
9.309 |
9.314 |
9.320 |
12/19/2024 13:00 to 12:10 |
9.305 |
9.275 |
9.260 |
9.246 |
9.277 |
9.305 |
12/19/2024 12:00 to 11:10 |
9.314 |
9.319 |
9.352 |
9.372 |
9.375 |
9.381 |
12/19/2024 11:00 to 10:10 |
9.393 |
9.414 |
9.430 |
9.413 |
9.408 |
9.435 |
12/19/2024 10:00 to 9:10 |
9.418 |
9.424 |
9.410 |
9.412 |
9.411 |
9.408 |
12/19/2024 09:00 to 8:10 |
9.385 |
9.366 |
9.375 |
9.378 |
9.368 |
9.302 |
12/19/2024 08:00 to 7:10 |
9.273 |
9.293 |
9.295 |
9.280 |
9.289 |
9.291 |
12/19/2024 07:00 to 6:10 |
9.290 |
9.283 |
9.273 |
9.269 |
9.265 |
9.250 |
12/19/2024 06:00 to 5:10 |
9.246 |
9.269 |
9.276 |
9.304 |
9.309 |
9.310 |
12/19/2024 05:00 to 4:10 |
9.309 |
9.309 |
9.312 |
9.310 |
9.309 |
9.305 |
12/19/2024 04:00 to 3:10 |
9.299 |
9.300 |
9.307 |
9.302 |
9.288 |
9.286 |
12/19/2024 03:00 to 2:10 |
9.288 |
9.265 |
9.288 |
9.306 |
9.306 |
9.308 |
12/19/2024 02:00 to 1:10 |
9.316 |
9.338 |
9.391 |
9.388 |
9.376 |
-- |
12/19/2024 01:00 to 0:10 |
9.389 |
9.370 |
9.387 |
9.390 |
9.388 |
9.386 |
|
12/19/2024 00:00 to 23:10 |
9.389 |
9.342 |
9.340 |
9.359 |
9.390 |
9.433 |
12/18/2024 23:00 to 22:10 |
9.436 |
9.429 |
9.451 |
9.450 |
9.474 |
9.488 |
12/18/2024 22:00 to 21:10 |
9.535 |
9.522 |
9.524 |
9.547 |
9.546 |
9.546 |
12/18/2024 21:00 to 20:10 |
9.551 |
9.547 |
9.556 |
9.560 |
9.550 |
9.552 |
12/18/2024 20:00 to 19:10 |
9.557 |
9.563 |
9.545 |
9.521 |
9.520 |
9.484 |
12/18/2024 19:00 to 18:10 |
9.448 |
9.423 |
9.397 |
9.407 |
9.403 |
9.404 |
12/18/2024 18:00 to 17:10 |
9.396 |
9.399 |
9.401 |
9.382 |
9.369 |
9.346 |
12/18/2024 17:00 to 16:10 |
9.369 |
9.376 |
9.371 |
9.387 |
9.396 |
9.398 |
12/18/2024 16:00 to 15:10 |
9.423 |
9.441 |
9.461 |
9.463 |
9.490 |
9.519 |
12/18/2024 15:00 to 14:10 |
9.523 |
9.511 |
9.498 |
9.515 |
9.513 |
9.511 |
12/18/2024 14:00 to 13:10 |
9.513 |
9.511 |
9.509 |
9.532 |
9.548 |
9.566 |
12/18/2024 13:00 to 12:10 |
9.574 |
9.550 |
9.552 |
9.554 |
9.560 |
9.567 |
12/18/2024 12:00 to 11:10 |
9.550 |
9.535 |
9.532 |
9.530 |
9.529 |
9.509 |
12/18/2024 11:00 to 10:10 |
9.513 |
9.528 |
9.540 |
9.533 |
9.548 |
9.545 |
12/18/2024 10:00 to 9:10 |
9.559 |
9.546 |
9.565 |
9.560 |
9.565 |
9.573 |
12/18/2024 09:00 to 8:10 |
9.571 |
9.566 |
9.581 |
9.593 |
9.610 |
9.617 |
12/18/2024 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2024 07:00 to 6:10 |
9.701 |
9.699 |
9.686 |
9.647 |
9.623 |
9.629 |
12/18/2024 06:00 to 5:10 |
9.627 |
9.622 |
9.625 |
9.616 |
9.618 |
9.619 |
12/18/2024 05:00 to 4:10 |
9.629 |
9.639 |
9.637 |
9.630 |
9.656 |
9.654 |
12/18/2024 04:00 to 3:10 |
9.635 |
9.626 |
9.614 |
9.608 |
9.610 |
9.609 |
12/18/2024 03:00 to 2:10 |
9.582 |
9.569 |
9.538 |
9.540 |
9.526 |
9.474 |
12/18/2024 02:00 to 1:10 |
9.488 |
9.510 |
9.495 |
9.486 |
9.473 |
9.490 |
12/18/2024 01:00 to 0:10 |
9.480 |
9.480 |
9.509 |
9.540 |
9.533 |
9.500 |
|
12/18/2024 00:00 to 23:10 |
9.510 |
9.489 |
9.538 |
9.544 |
9.544 |
9.541 |
12/17/2024 23:00 to 22:10 |
9.542 |
9.544 |
9.535 |
9.530 |
9.514 |
9.499 |
12/17/2024 22:00 to 21:10 |
9.513 |
9.503 |
9.474 |
9.468 |
9.473 |
9.482 |
12/17/2024 21:00 to 20:10 |
9.494 |
9.500 |
9.499 |
9.499 |
9.509 |
9.509 |
12/17/2024 20:00 to 19:10 |
9.500 |
9.504 |
9.516 |
9.516 |
9.511 |
9.512 |
12/17/2024 19:00 to 18:10 |
9.530 |
9.535 |
9.526 |
9.520 |
9.515 |
9.523 |
12/17/2024 18:00 to 17:10 |
9.510 |
9.508 |
9.503 |
9.482 |
9.470 |
9.432 |
12/17/2024 17:00 to 16:10 |
9.426 |
9.392 |
9.451 |
9.449 |
9.425 |
9.391 |
12/17/2024 16:00 to 15:10 |
9.425 |
9.433 |
9.436 |
9.425 |
9.394 |
9.413 |
12/17/2024 15:00 to 14:10 |
9.401 |
9.377 |
9.366 |
9.371 |
9.398 |
9.412 |
12/17/2024 14:00 to 13:10 |
9.409 |
9.414 |
9.400 |
9.393 |
9.411 |
9.425 |
12/17/2024 13:00 to 12:10 |
9.427 |
9.417 |
9.407 |
9.430 |
9.450 |
9.487 |
12/17/2024 12:00 to 11:10 |
9.500 |
9.506 |
9.498 |
9.501 |
9.479 |
9.454 |
12/17/2024 11:00 to 10:10 |
9.469 |
9.463 |
9.477 |
9.485 |
9.471 |
9.458 |
12/17/2024 10:00 to 9:10 |
9.452 |
9.449 |
9.454 |
9.466 |
9.472 |
9.469 |
12/17/2024 09:00 to 8:10 |
9.446 |
9.450 |
9.452 |
9.450 |
9.431 |
9.439 |
12/17/2024 08:00 to 7:10 |
9.448 |
9.452 |
9.448 |
9.453 |
9.458 |
9.463 |
12/17/2024 07:00 to 6:10 |
9.469 |
9.460 |
9.435 |
9.447 |
9.452 |
9.466 |
12/17/2024 06:00 to 5:10 |
9.470 |
9.461 |
9.453 |
9.468 |
9.473 |
9.501 |
12/17/2024 05:00 to 4:10 |
9.493 |
9.512 |
9.524 |
9.533 |
9.542 |
9.541 |
12/17/2024 04:00 to 3:10 |
9.545 |
9.555 |
9.597 |
9.607 |
9.603 |
9.612 |
12/17/2024 03:00 to 2:10 |
9.612 |
9.621 |
9.643 |
9.620 |
9.598 |
9.602 |
12/17/2024 02:00 to 1:10 |
9.595 |
9.596 |
9.592 |
9.586 |
9.577 |
9.576 |
12/17/2024 01:00 to 0:10 |
9.561 |
9.547 |
9.537 |
9.532 |
9.528 |
9.530 |
|
12/17/2024 00:00 to 23:10 |
9.523 |
9.522 |
9.521 |
9.518 |
9.515 |
9.512 |
12/16/2024 23:00 to 22:10 |
9.513 |
9.508 |
9.501 |
9.500 |
9.504 |
9.501 |
12/16/2024 22:00 to 21:10 |
9.503 |
9.506 |
9.508 |
9.513 |
9.550 |
9.554 |
12/16/2024 21:00 to 20:10 |
9.568 |
9.574 |
9.575 |
9.569 |
9.568 |
9.570 |
12/16/2024 20:00 to 19:10 |
9.556 |
9.517 |
9.519 |
9.516 |
9.501 |
9.498 |
12/16/2024 19:00 to 18:10 |
9.496 |
9.493 |
9.490 |
9.485 |
9.480 |
9.482 |
12/16/2024 18:00 to 17:10 |
9.484 |
9.486 |
9.484 |
9.475 |
9.478 |
9.479 |
12/16/2024 17:00 to 16:10 |
9.486 |
9.485 |
9.485 |
9.486 |
9.501 |
9.482 |
12/16/2024 16:00 to 15:10 |
9.473 |
9.472 |
9.475 |
9.478 |
9.478 |
9.470 |
12/16/2024 15:00 to 14:10 |
9.460 |
9.476 |
9.465 |
9.482 |
9.499 |
9.490 |
12/16/2024 14:00 to 13:10 |
9.474 |
9.479 |
9.457 |
9.470 |
9.474 |
9.476 |
12/16/2024 13:00 to 12:10 |
9.499 |
9.515 |
9.514 |
9.516 |
9.508 |
9.492 |
12/16/2024 12:00 to 11:10 |
9.476 |
9.470 |
9.469 |
9.457 |
-- |
-- |
12/16/2024 11:00 to 10:10 |
9.448 |
9.465 |
9.470 |
9.494 |
9.483 |
9.500 |
12/16/2024 10:00 to 9:10 |
9.500 |
9.504 |
9.516 |
9.517 |
9.525 |
9.522 |
12/16/2024 09:00 to 8:10 |
9.525 |
9.535 |
9.536 |
9.539 |
9.553 |
9.552 |
12/16/2024 08:00 to 7:10 |
9.553 |
9.535 |
9.522 |
9.518 |
9.508 |
9.507 |
12/16/2024 07:00 to 6:10 |
9.514 |
9.516 |
9.515 |
9.515 |
9.513 |
9.510 |
12/16/2024 06:00 to 5:10 |
9.508 |
9.511 |
9.513 |
9.513 |
9.514 |
9.511 |
12/16/2024 05:00 to 4:10 |
9.515 |
9.523 |
9.558 |
9.587 |
9.583 |
9.563 |
12/16/2024 04:00 to 3:10 |
9.562 |
9.577 |
9.552 |
9.542 |
9.544 |
9.546 |
12/16/2024 03:00 to 2:10 |
9.547 |
9.548 |
9.544 |
9.550 |
9.554 |
9.567 |
12/16/2024 02:00 to 1:10 |
9.585 |
9.590 |
9.617 |
9.602 |
9.578 |
9.597 |
12/16/2024 01:00 to 0:10 |
9.609 |
9.603 |
9.598 |
9.626 |
9.633 |
9.632 |
|
12/16/2024 00:00 to 23:10 |
9.633 |
9.624 |
9.636 |
9.638 |
9.638 |
9.649 |
12/15/2024 23:00 to 22:10 |
9.653 |
9.654 |
9.658 |
9.660 |
9.663 |
9.674 |
12/15/2024 22:00 to 21:10 |
9.668 |
9.656 |
9.653 |
9.648 |
9.649 |
9.651 |
12/15/2024 21:00 to 20:10 |
9.628 |
9.608 |
9.592 |
9.584 |
9.580 |
9.573 |
12/15/2024 20:00 to 19:10 |
9.570 |
9.564 |
9.553 |
9.557 |
9.565 |
9.573 |
12/15/2024 19:00 to 18:10 |
9.576 |
9.577 |
9.566 |
9.564 |
9.566 |
9.567 |
12/15/2024 18:00 to 17:10 |
9.566 |
9.575 |
9.586 |
9.587 |
9.591 |
9.569 |
12/15/2024 17:00 to 16:10 |
9.569 |
9.563 |
9.554 |
9.556 |
9.553 |
9.550 |
12/15/2024 16:00 to 15:10 |
9.538 |
9.537 |
9.543 |
9.562 |
9.563 |
9.557 |
12/15/2024 15:00 to 14:10 |
9.553 |
9.560 |
9.563 |
9.563 |
9.565 |
9.561 |
12/15/2024 14:00 to 13:10 |
9.556 |
9.530 |
9.530 |
9.557 |
9.570 |
9.592 |
12/15/2024 13:00 to 12:10 |
9.588 |
9.575 |
9.569 |
9.601 |
9.599 |
9.623 |
12/15/2024 12:00 to 11:10 |
9.624 |
9.626 |
9.631 |
9.638 |
9.632 |
9.646 |
12/15/2024 11:00 to 10:10 |
9.642 |
9.644 |
9.654 |
9.688 |
9.674 |
9.666 |
12/15/2024 10:00 to 9:10 |
9.668 |
9.663 |
9.666 |
9.667 |
9.655 |
9.649 |
12/15/2024 09:00 to 8:10 |
9.643 |
9.625 |
9.608 |
9.570 |
9.562 |
9.565 |
12/15/2024 08:00 to 7:10 |
9.561 |
9.563 |
9.562 |
9.564 |
9.565 |
9.556 |
12/15/2024 07:00 to 6:10 |
9.570 |
9.566 |
9.572 |
9.571 |
9.567 |
9.568 |
12/15/2024 06:00 to 5:10 |
9.573 |
9.583 |
9.580 |
9.580 |
9.581 |
9.581 |
12/15/2024 05:00 to 4:10 |
9.586 |
9.595 |
9.600 |
9.599 |
9.595 |
9.591 |
12/15/2024 04:00 to 3:10 |
9.592 |
9.597 |
9.593 |
9.590 |
9.610 |
9.619 |
12/15/2024 03:00 to 2:10 |
9.601 |
9.606 |
9.646 |
9.661 |
9.664 |
9.672 |
12/15/2024 02:00 to 1:10 |
9.653 |
9.654 |
9.653 |
9.622 |
9.620 |
9.600 |
12/15/2024 01:00 to 0:10 |
9.598 |
9.599 |
9.597 |
9.595 |
9.593 |
9.593 |
|
12/15/2024 00:00 to 23:10 |
9.589 |
9.588 |
9.587 |
9.587 |
9.587 |
9.590 |
12/14/2024 23:00 to 22:10 |
9.586 |
9.587 |
9.588 |
9.593 |
9.594 |
9.597 |
12/14/2024 22:00 to 21:10 |
9.597 |
9.595 |
9.596 |
9.601 |
9.615 |
9.643 |
12/14/2024 21:00 to 20:10 |
9.647 |
9.635 |
9.634 |
9.643 |
9.628 |
9.633 |
12/14/2024 20:00 to 19:10 |
9.622 |
9.636 |
9.682 |
9.702 |
9.720 |
9.714 |
12/14/2024 19:00 to 18:10 |
9.695 |
9.687 |
9.705 |
9.699 |
9.666 |
9.681 |
12/14/2024 18:00 to 17:10 |
9.691 |
9.695 |
9.692 |
9.732 |
9.710 |
9.733 |
12/14/2024 17:00 to 16:10 |
9.760 |
9.753 |
9.754 |
9.725 |
9.699 |
9.664 |
12/14/2024 16:00 to 15:10 |
9.647 |
9.657 |
9.670 |
9.674 |
9.646 |
9.630 |
12/14/2024 15:00 to 14:10 |
9.646 |
9.656 |
9.657 |
9.668 |
9.657 |
9.664 |
12/14/2024 14:00 to 13:10 |
9.677 |
9.681 |
9.686 |
9.715 |
9.705 |
9.704 |
12/14/2024 13:00 to 12:10 |
9.755 |
9.778 |
9.775 |
9.772 |
9.762 |
9.769 |
12/14/2024 12:00 to 11:10 |
9.756 |
9.742 |
9.765 |
9.767 |
9.777 |
9.769 |
12/14/2024 11:00 to 10:10 |
9.786 |
9.786 |
9.794 |
9.807 |
-- |
-- |
12/14/2024 10:00 to 9:10 |
9.836 |
9.845 |
9.858 |
9.865 |
9.877 |
9.872 |
12/14/2024 09:00 to 8:10 |
9.892 |
9.894 |
9.902 |
9.941 |
9.937 |
9.918 |
12/14/2024 08:00 to 7:10 |
9.917 |
9.941 |
9.930 |
9.910 |
9.922 |
9.937 |
12/14/2024 07:00 to 6:10 |
9.919 |
9.898 |
9.892 |
9.932 |
9.892 |
9.890 |
12/14/2024 06:00 to 5:10 |
9.878 |
9.899 |
9.929 |
9.930 |
9.932 |
9.917 |
12/14/2024 05:00 to 4:10 |
9.919 |
9.926 |
9.915 |
9.900 |
9.896 |
9.896 |
12/14/2024 04:00 to 3:10 |
9.904 |
9.889 |
9.902 |
9.901 |
9.894 |
9.882 |
12/14/2024 03:00 to 2:10 |
9.877 |
9.755 |
9.747 |
9.743 |
9.748 |
9.741 |
12/14/2024 02:00 to 1:10 |
9.733 |
9.737 |
9.726 |
9.691 |
9.717 |
9.710 |
12/14/2024 01:00 to 0:10 |
9.695 |
9.671 |
9.657 |
9.653 |
9.663 |
9.686 |
|
12/14/2024 00:00 to 23:10 |
9.660 |
9.644 |
9.704 |
9.742 |
9.744 |
9.764 |
12/13/2024 23:00 to 22:10 |
9.739 |
9.762 |
9.724 |
9.724 |
9.737 |
9.733 |
12/13/2024 22:00 to 21:10 |
9.736 |
9.743 |
9.741 |
9.749 |
9.755 |
9.750 |
12/13/2024 21:00 to 20:10 |
9.734 |
9.718 |
9.704 |
9.702 |
9.716 |
9.709 |
12/13/2024 20:00 to 19:10 |
9.683 |
9.671 |
9.678 |
9.694 |
9.712 |
9.718 |
12/13/2024 19:00 to 18:10 |
9.712 |
9.715 |
9.715 |
9.714 |
9.715 |
9.720 |
12/13/2024 18:00 to 17:10 |
9.719 |
9.718 |
9.737 |
9.754 |
9.754 |
9.766 |
12/13/2024 17:00 to 16:10 |
9.765 |
9.764 |
9.796 |
9.801 |
9.824 |
9.836 |
12/13/2024 16:00 to 15:10 |
9.830 |
9.818 |
9.827 |
9.808 |
9.779 |
9.760 |
12/13/2024 15:00 to 14:10 |
9.746 |
9.747 |
9.746 |
9.720 |
9.702 |
9.701 |
12/13/2024 14:00 to 13:10 |
9.676 |
9.671 |
9.670 |
9.680 |
9.689 |
9.688 |
12/13/2024 13:00 to 12:10 |
9.695 |
9.689 |
9.666 |
9.646 |
9.616 |
9.603 |
12/13/2024 12:00 to 11:10 |
9.611 |
9.611 |
9.607 |
9.602 |
9.596 |
9.593 |
12/13/2024 11:00 to 10:10 |
9.605 |
9.602 |
9.598 |
9.598 |
9.604 |
9.605 |
12/13/2024 10:00 to 9:10 |
9.610 |
9.613 |
9.621 |
9.609 |
9.653 |
9.668 |
12/13/2024 09:00 to 8:10 |
9.686 |
9.688 |
9.687 |
9.686 |
9.687 |
9.684 |
12/13/2024 08:00 to 7:10 |
9.667 |
9.654 |
9.649 |
9.646 |
9.647 |
9.641 |
12/13/2024 07:00 to 6:10 |
9.644 |
9.660 |
9.661 |
9.662 |
9.660 |
9.654 |
12/13/2024 06:00 to 5:10 |
9.658 |
9.657 |
9.656 |
9.655 |
9.656 |
9.655 |
12/13/2024 05:00 to 4:10 |
9.666 |
9.700 |
9.713 |
9.702 |
9.707 |
9.709 |
12/13/2024 04:00 to 3:10 |
9.702 |
9.712 |
9.721 |
9.717 |
9.714 |
9.711 |
12/13/2024 03:00 to 2:10 |
9.704 |
9.709 |
9.715 |
9.710 |
9.706 |
9.703 |
12/13/2024 02:00 to 1:10 |
9.671 |
9.673 |
9.675 |
9.682 |
9.697 |
9.698 |
12/13/2024 01:00 to 0:10 |
9.695 |
9.693 |
9.687 |
9.682 |
9.679 |
9.671 |