|
11/28/2024 00:00 to 23:10 |
8.463 |
8.416 |
8.414 |
8.414 |
8.415 |
8.414 |
11/27/2024 23:00 to 22:10 |
8.413 |
8.441 |
8.435 |
8.413 |
8.408 |
8.409 |
11/27/2024 22:00 to 21:10 |
8.408 |
8.402 |
8.403 |
8.406 |
8.405 |
8.399 |
11/27/2024 21:00 to 20:10 |
8.382 |
-- |
-- |
8.402 |
8.401 |
8.401 |
11/27/2024 20:00 to 19:10 |
8.405 |
8.407 |
8.406 |
8.407 |
8.408 |
8.406 |
11/27/2024 19:00 to 18:10 |
8.405 |
8.405 |
8.406 |
8.406 |
8.412 |
8.409 |
11/27/2024 18:00 to 17:10 |
8.416 |
8.407 |
8.406 |
8.406 |
8.407 |
8.404 |
11/27/2024 17:00 to 16:10 |
8.399 |
8.402 |
8.406 |
8.400 |
8.400 |
8.400 |
11/27/2024 16:00 to 15:10 |
8.406 |
8.423 |
8.404 |
8.397 |
8.396 |
8.399 |
11/27/2024 15:00 to 14:10 |
8.419 |
8.429 |
8.419 |
8.408 |
8.421 |
8.482 |
11/27/2024 14:00 to 13:10 |
8.486 |
8.427 |
8.408 |
8.407 |
8.426 |
8.449 |
11/27/2024 13:00 to 12:10 |
8.411 |
8.405 |
8.396 |
8.378 |
8.354 |
8.396 |
11/27/2024 12:00 to 11:10 |
8.394 |
8.369 |
8.389 |
8.392 |
8.381 |
8.385 |
11/27/2024 11:00 to 10:10 |
-- |
-- |
8.392 |
8.403 |
8.439 |
8.458 |
11/27/2024 10:00 to 9:10 |
8.458 |
8.488 |
8.537 |
8.598 |
8.586 |
8.582 |
11/27/2024 09:00 to 8:10 |
8.550 |
8.574 |
8.585 |
8.596 |
8.549 |
8.537 |
11/27/2024 08:00 to 7:10 |
8.540 |
8.536 |
8.530 |
8.516 |
8.460 |
8.475 |
11/27/2024 07:00 to 6:10 |
8.531 |
8.578 |
8.617 |
8.612 |
8.589 |
8.600 |
11/27/2024 06:00 to 5:10 |
8.599 |
8.576 |
8.587 |
8.609 |
8.591 |
8.578 |
11/27/2024 05:00 to 4:10 |
8.558 |
8.556 |
8.540 |
8.532 |
8.461 |
8.411 |
11/27/2024 04:00 to 3:10 |
8.459 |
8.427 |
8.413 |
8.409 |
8.408 |
8.399 |
11/27/2024 03:00 to 2:10 |
8.390 |
8.390 |
8.390 |
8.390 |
8.390 |
-- |
11/27/2024 02:00 to 1:10 |
8.390 |
8.389 |
8.374 |
8.390 |
8.390 |
8.390 |
11/27/2024 01:00 to 0:10 |
8.390 |
-- |
-- |
-- |
-- |
-- |
|
11/27/2024 00:00 to 23:10 |
8.391 |
8.392 |
8.406 |
8.397 |
8.399 |
8.422 |
11/26/2024 23:00 to 22:10 |
8.413 |
8.397 |
8.397 |
8.416 |
8.419 |
8.412 |
11/26/2024 22:00 to 21:10 |
8.393 |
8.390 |
8.391 |
8.398 |
8.401 |
8.396 |
11/26/2024 21:00 to 20:10 |
8.389 |
8.389 |
8.391 |
8.396 |
8.390 |
8.389 |
11/26/2024 20:00 to 19:10 |
8.390 |
8.392 |
8.391 |
8.391 |
8.403 |
8.396 |
11/26/2024 19:00 to 18:10 |
8.393 |
8.412 |
8.419 |
8.431 |
8.435 |
8.434 |
11/26/2024 18:00 to 17:10 |
8.407 |
8.390 |
8.378 |
8.381 |
8.387 |
8.392 |
11/26/2024 17:00 to 16:10 |
8.391 |
8.354 |
8.376 |
8.367 |
8.276 |
8.273 |
11/26/2024 16:00 to 15:10 |
8.252 |
8.227 |
8.217 |
8.214 |
8.217 |
8.232 |
11/26/2024 15:00 to 14:10 |
8.216 |
8.194 |
8.203 |
8.219 |
8.253 |
8.216 |
11/26/2024 14:00 to 13:10 |
8.209 |
8.216 |
8.213 |
8.221 |
8.264 |
8.257 |
11/26/2024 13:00 to 12:10 |
8.215 |
8.198 |
8.213 |
8.227 |
8.222 |
8.203 |
11/26/2024 12:00 to 11:10 |
8.159 |
8.167 |
8.198 |
8.215 |
8.265 |
8.213 |
11/26/2024 11:00 to 10:10 |
8.199 |
8.183 |
8.165 |
8.164 |
8.173 |
8.269 |
11/26/2024 10:00 to 9:10 |
8.356 |
8.361 |
8.364 |
8.363 |
8.390 |
8.384 |
11/26/2024 09:00 to 8:10 |
8.382 |
8.392 |
8.390 |
8.393 |
8.396 |
8.397 |
11/26/2024 08:00 to 7:10 |
8.412 |
8.407 |
8.405 |
8.391 |
8.390 |
8.397 |
11/26/2024 07:00 to 6:10 |
8.413 |
8.425 |
8.438 |
8.510 |
8.515 |
8.540 |
11/26/2024 06:00 to 5:10 |
8.569 |
8.598 |
8.577 |
8.603 |
8.626 |
8.621 |
11/26/2024 05:00 to 4:10 |
8.637 |
8.651 |
8.652 |
8.649 |
8.647 |
8.646 |
11/26/2024 04:00 to 3:10 |
8.614 |
8.568 |
8.541 |
8.531 |
8.518 |
8.464 |
11/26/2024 03:00 to 2:10 |
8.427 |
8.419 |
8.413 |
8.420 |
8.423 |
8.424 |
11/26/2024 02:00 to 1:10 |
8.421 |
8.413 |
8.384 |
8.307 |
8.212 |
8.238 |
11/26/2024 01:00 to 0:10 |
8.317 |
8.318 |
8.298 |
8.314 |
8.337 |
8.311 |
|
11/26/2024 00:00 to 23:10 |
8.329 |
8.399 |
8.389 |
8.317 |
8.291 |
8.309 |
11/25/2024 23:00 to 22:10 |
8.312 |
8.305 |
8.216 |
8.215 |
8.305 |
8.367 |
11/25/2024 22:00 to 21:10 |
8.422 |
8.414 |
8.418 |
8.431 |
8.464 |
8.485 |
11/25/2024 21:00 to 20:10 |
8.508 |
8.521 |
8.521 |
8.521 |
8.528 |
8.513 |
11/25/2024 20:00 to 19:10 |
8.502 |
8.503 |
8.489 |
8.491 |
8.493 |
8.501 |
11/25/2024 19:00 to 18:10 |
8.499 |
8.500 |
8.515 |
8.548 |
8.542 |
8.541 |
11/25/2024 18:00 to 17:10 |
8.564 |
8.562 |
8.572 |
8.568 |
8.577 |
8.550 |
11/25/2024 17:00 to 16:10 |
8.526 |
8.487 |
8.451 |
8.440 |
8.451 |
8.479 |
11/25/2024 16:00 to 15:10 |
8.495 |
8.490 |
8.468 |
8.454 |
8.459 |
8.461 |
11/25/2024 15:00 to 14:10 |
8.485 |
8.505 |
8.476 |
8.445 |
8.442 |
8.442 |
11/25/2024 14:00 to 13:10 |
8.444 |
8.439 |
8.438 |
8.438 |
8.443 |
8.445 |
11/25/2024 13:00 to 12:10 |
8.437 |
8.436 |
8.436 |
8.442 |
8.447 |
8.445 |
11/25/2024 12:00 to 11:10 |
8.446 |
8.447 |
8.449 |
8.451 |
8.450 |
8.449 |
11/25/2024 11:00 to 10:10 |
8.452 |
8.452 |
8.454 |
8.451 |
8.435 |
8.428 |
11/25/2024 10:00 to 9:10 |
8.424 |
8.446 |
8.451 |
8.416 |
8.402 |
8.399 |
11/25/2024 09:00 to 8:10 |
8.315 |
8.314 |
8.324 |
8.313 |
8.366 |
8.389 |
11/25/2024 08:00 to 7:10 |
8.387 |
8.430 |
8.459 |
8.450 |
8.476 |
8.478 |
11/25/2024 07:00 to 6:10 |
8.479 |
8.427 |
8.414 |
8.466 |
8.481 |
8.439 |
11/25/2024 06:00 to 5:10 |
8.423 |
8.408 |
8.338 |
8.315 |
8.335 |
8.367 |
11/25/2024 05:00 to 4:10 |
8.332 |
8.315 |
8.316 |
8.302 |
8.323 |
8.305 |
11/25/2024 04:00 to 3:10 |
8.303 |
8.307 |
8.320 |
8.328 |
8.322 |
8.326 |
11/25/2024 03:00 to 2:10 |
8.336 |
8.368 |
8.396 |
8.396 |
8.488 |
8.507 |
11/25/2024 02:00 to 1:10 |
8.501 |
8.483 |
8.465 |
8.439 |
8.446 |
8.438 |
11/25/2024 01:00 to 0:10 |
8.438 |
8.378 |
8.328 |
8.312 |
8.305 |
8.313 |
|
11/25/2024 00:00 to 23:10 |
8.314 |
8.300 |
8.324 |
8.343 |
8.339 |
8.360 |
11/24/2024 23:00 to 22:10 |
8.352 |
8.353 |
8.337 |
8.345 |
8.325 |
8.294 |
11/24/2024 22:00 to 21:10 |
8.280 |
8.272 |
8.274 |
8.283 |
8.292 |
8.319 |
11/24/2024 21:00 to 20:10 |
8.377 |
8.382 |
8.377 |
8.387 |
8.400 |
8.393 |
11/24/2024 20:00 to 19:10 |
8.386 |
8.434 |
8.403 |
8.382 |
8.383 |
8.428 |
11/24/2024 19:00 to 18:10 |
8.452 |
8.451 |
8.422 |
8.380 |
8.366 |
8.363 |
11/24/2024 18:00 to 17:10 |
8.367 |
8.370 |
8.371 |
8.363 |
8.361 |
8.363 |
11/24/2024 17:00 to 16:10 |
8.355 |
8.341 |
8.285 |
8.275 |
8.344 |
8.361 |
11/24/2024 16:00 to 15:10 |
8.356 |
8.353 |
8.357 |
8.359 |
8.360 |
8.375 |
11/24/2024 15:00 to 14:10 |
8.440 |
8.439 |
8.438 |
8.439 |
8.442 |
8.451 |
11/24/2024 14:00 to 13:10 |
8.436 |
8.432 |
8.404 |
8.361 |
8.317 |
8.270 |
11/24/2024 13:00 to 12:10 |
8.255 |
8.259 |
8.248 |
8.216 |
8.218 |
8.230 |
11/24/2024 12:00 to 11:10 |
8.252 |
8.250 |
8.232 |
8.241 |
8.258 |
8.283 |
11/24/2024 11:00 to 10:10 |
8.288 |
8.294 |
8.294 |
8.306 |
8.328 |
8.347 |
11/24/2024 10:00 to 9:10 |
8.349 |
8.353 |
8.363 |
8.352 |
8.344 |
8.355 |
11/24/2024 09:00 to 8:10 |
8.333 |
8.322 |
8.312 |
8.303 |
8.302 |
8.299 |
11/24/2024 08:00 to 7:10 |
8.312 |
8.320 |
8.313 |
8.287 |
8.309 |
8.322 |
11/24/2024 07:00 to 6:10 |
8.323 |
8.322 |
8.322 |
8.323 |
8.321 |
8.317 |
11/24/2024 06:00 to 5:10 |
8.322 |
8.322 |
8.320 |
8.319 |
8.323 |
8.387 |
11/24/2024 05:00 to 4:10 |
8.330 |
8.320 |
8.330 |
8.376 |
8.331 |
8.318 |
11/24/2024 04:00 to 3:10 |
8.253 |
8.239 |
8.310 |
8.336 |
8.326 |
8.313 |
11/24/2024 03:00 to 2:10 |
8.311 |
8.316 |
8.316 |
8.313 |
8.317 |
8.320 |
11/24/2024 02:00 to 1:10 |
8.311 |
8.308 |
8.314 |
8.350 |
8.368 |
8.371 |
11/24/2024 01:00 to 0:10 |
8.345 |
8.318 |
8.323 |
8.347 |
8.341 |
8.335 |
|
11/24/2024 00:00 to 23:10 |
8.341 |
8.333 |
8.346 |
8.367 |
8.374 |
8.378 |
11/23/2024 23:00 to 22:10 |
8.387 |
8.369 |
8.331 |
8.336 |
8.381 |
8.421 |
11/23/2024 22:00 to 21:10 |
8.386 |
8.389 |
8.431 |
8.403 |
8.371 |
8.383 |
11/23/2024 21:00 to 20:10 |
8.459 |
8.528 |
8.496 |
8.459 |
8.481 |
8.481 |
11/23/2024 20:00 to 19:10 |
8.462 |
8.454 |
8.458 |
8.457 |
8.424 |
8.391 |
11/23/2024 19:00 to 18:10 |
8.374 |
8.374 |
8.368 |
8.333 |
8.294 |
8.287 |
11/23/2024 18:00 to 17:10 |
8.309 |
8.271 |
8.194 |
8.243 |
8.310 |
8.300 |
11/23/2024 17:00 to 16:10 |
8.253 |
8.261 |
8.285 |
8.230 |
8.152 |
8.169 |
11/23/2024 16:00 to 15:10 |
8.202 |
8.263 |
8.259 |
8.240 |
8.241 |
8.227 |
11/23/2024 15:00 to 14:10 |
8.235 |
8.266 |
8.293 |
8.271 |
8.257 |
8.244 |
11/23/2024 14:00 to 13:10 |
8.259 |
8.272 |
8.247 |
8.221 |
8.193 |
8.207 |
11/23/2024 13:00 to 12:10 |
8.223 |
8.233 |
8.292 |
8.361 |
8.311 |
8.268 |
11/23/2024 12:00 to 11:10 |
8.294 |
8.303 |
8.276 |
8.270 |
8.258 |
8.238 |
11/23/2024 11:00 to 10:10 |
8.237 |
8.256 |
8.255 |
8.260 |
8.280 |
8.285 |
11/23/2024 10:00 to 9:10 |
8.283 |
8.288 |
8.288 |
8.279 |
8.288 |
8.319 |
11/23/2024 09:00 to 8:10 |
8.313 |
8.281 |
8.270 |
8.282 |
8.327 |
8.327 |
11/23/2024 08:00 to 7:10 |
8.286 |
8.282 |
8.293 |
8.325 |
8.293 |
8.284 |
11/23/2024 07:00 to 6:10 |
8.331 |
8.346 |
8.390 |
8.348 |
8.328 |
8.317 |
11/23/2024 06:00 to 5:10 |
8.316 |
8.260 |
8.242 |
8.226 |
8.216 |
8.202 |
11/23/2024 05:00 to 4:10 |
8.189 |
8.225 |
8.229 |
8.206 |
8.190 |
8.201 |
11/23/2024 04:00 to 3:10 |
8.182 |
8.144 |
8.129 |
8.138 |
8.177 |
8.184 |
11/23/2024 03:00 to 2:10 |
8.207 |
8.216 |
8.183 |
8.149 |
8.107 |
8.122 |
11/23/2024 02:00 to 1:10 |
8.122 |
8.113 |
8.091 |
8.096 |
8.121 |
8.152 |
11/23/2024 01:00 to 0:10 |
8.152 |
8.154 |
8.136 |
8.160 |
8.141 |
8.183 |
|
11/23/2024 00:00 to 23:10 |
8.290 |
8.300 |
8.298 |
8.298 |
8.342 |
8.431 |
11/22/2024 23:00 to 22:10 |
8.444 |
8.436 |
8.422 |
8.414 |
8.328 |
8.303 |
11/22/2024 22:00 to 21:10 |
8.308 |
8.302 |
8.224 |
8.187 |
8.186 |
8.185 |
11/22/2024 21:00 to 20:10 |
8.175 |
8.128 |
8.104 |
8.094 |
8.086 |
8.088 |
11/22/2024 20:00 to 19:10 |
8.094 |
8.118 |
8.134 |
8.176 |
8.186 |
8.194 |
11/22/2024 19:00 to 18:10 |
8.196 |
8.196 |
8.193 |
8.193 |
8.193 |
8.190 |
11/22/2024 18:00 to 17:10 |
8.160 |
8.122 |
8.110 |
8.079 |
8.065 |
8.051 |
11/22/2024 17:00 to 16:10 |
8.059 |
8.058 |
8.059 |
8.033 |
7.988 |
7.987 |
11/22/2024 16:00 to 15:10 |
8.018 |
8.051 |
8.051 |
7.994 |
7.976 |
7.978 |
11/22/2024 15:00 to 14:10 |
7.982 |
7.982 |
7.979 |
7.996 |
8.036 |
8.027 |
11/22/2024 14:00 to 13:10 |
7.971 |
7.945 |
7.986 |
8.057 |
8.068 |
8.058 |
11/22/2024 13:00 to 12:10 |
7.988 |
8.006 |
8.073 |
8.084 |
8.068 |
8.067 |
11/22/2024 12:00 to 11:10 |
8.095 |
8.136 |
8.127 |
8.123 |
8.178 |
8.222 |
11/22/2024 11:00 to 10:10 |
8.235 |
8.201 |
8.205 |
8.190 |
8.208 |
8.252 |
11/22/2024 10:00 to 9:10 |
8.262 |
8.240 |
8.234 |
8.261 |
8.263 |
-- |
11/22/2024 09:00 to 8:10 |
8.271 |
8.232 |
8.205 |
8.211 |
8.201 |
8.194 |
11/22/2024 08:00 to 7:10 |
8.216 |
8.255 |
8.296 |
8.301 |
8.285 |
8.262 |
11/22/2024 07:00 to 6:10 |
8.285 |
8.306 |
8.315 |
8.305 |
8.297 |
8.257 |
11/22/2024 06:00 to 5:10 |
8.229 |
8.269 |
8.304 |
8.297 |
8.262 |
8.192 |
11/22/2024 05:00 to 4:10 |
8.182 |
8.248 |
8.294 |
8.262 |
8.182 |
8.244 |
11/22/2024 04:00 to 3:10 |
8.295 |
8.294 |
8.262 |
8.257 |
8.262 |
8.303 |
11/22/2024 03:00 to 2:10 |
8.315 |
8.318 |
8.316 |
8.322 |
8.326 |
8.322 |
11/22/2024 02:00 to 1:10 |
8.308 |
8.306 |
8.306 |
8.303 |
8.294 |
8.288 |
11/22/2024 01:00 to 0:10 |
8.259 |
8.280 |
8.326 |
8.350 |
8.353 |
8.328 |
|
11/22/2024 00:00 to 23:10 |
8.324 |
8.309 |
8.318 |
8.340 |
8.357 |
8.379 |
11/21/2024 23:00 to 22:10 |
8.378 |
8.367 |
8.341 |
8.342 |
8.348 |
8.352 |
11/21/2024 22:00 to 21:10 |
8.358 |
8.349 |
8.335 |
8.332 |
8.324 |
8.315 |
11/21/2024 21:00 to 20:10 |
8.272 |
8.268 |
8.275 |
8.276 |
8.278 |
8.286 |
11/21/2024 20:00 to 19:10 |
8.293 |
8.331 |
8.341 |
8.345 |
8.334 |
8.338 |
11/21/2024 19:00 to 18:10 |
8.356 |
8.390 |
8.393 |
8.384 |
8.398 |
8.452 |
11/21/2024 18:00 to 17:10 |
8.425 |
8.377 |
8.377 |
8.442 |
8.426 |
8.370 |
11/21/2024 17:00 to 16:10 |
8.356 |
8.368 |
8.365 |
8.333 |
8.319 |
8.318 |
11/21/2024 16:00 to 15:10 |
8.364 |
8.388 |
8.381 |
8.373 |
8.364 |
8.299 |
11/21/2024 15:00 to 14:10 |
8.294 |
8.307 |
8.331 |
8.341 |
8.308 |
8.305 |
11/21/2024 14:00 to 13:10 |
8.307 |
8.297 |
8.317 |
8.340 |
8.316 |
8.320 |
11/21/2024 13:00 to 12:10 |
8.327 |
8.320 |
8.315 |
8.323 |
8.370 |
8.367 |
11/21/2024 12:00 to 11:10 |
8.345 |
8.332 |
8.342 |
8.330 |
8.339 |
8.328 |
11/21/2024 11:00 to 10:10 |
8.297 |
8.359 |
8.394 |
8.406 |
8.371 |
8.419 |
11/21/2024 10:00 to 9:10 |
8.459 |
8.479 |
8.527 |
8.555 |
8.524 |
8.477 |
11/21/2024 09:00 to 8:10 |
8.421 |
8.427 |
8.430 |
8.429 |
8.430 |
8.427 |
11/21/2024 08:00 to 7:10 |
8.396 |
8.364 |
8.377 |
8.418 |
8.395 |
8.390 |
11/21/2024 07:00 to 6:10 |
8.389 |
8.396 |
8.381 |
8.333 |
8.317 |
8.273 |
11/21/2024 06:00 to 5:10 |
8.306 |
8.255 |
8.257 |
8.253 |
8.239 |
8.236 |
11/21/2024 05:00 to 4:10 |
8.236 |
8.246 |
8.256 |
8.261 |
8.251 |
8.246 |
11/21/2024 04:00 to 3:10 |
8.214 |
8.202 |
8.191 |
8.190 |
8.201 |
8.218 |
11/21/2024 03:00 to 2:10 |
8.221 |
8.240 |
8.253 |
8.233 |
8.239 |
8.248 |
11/21/2024 02:00 to 1:10 |
8.238 |
8.230 |
8.215 |
8.251 |
8.281 |
8.274 |
11/21/2024 01:00 to 0:10 |
8.238 |
8.265 |
8.303 |
8.298 |
8.284 |
8.253 |