|
12/1/2024 00:00 to 23:10 |
8.840 |
8.836 |
8.826 |
8.817 |
8.853 |
8.881 |
11/30/2024 23:00 to 22:10 |
8.867 |
8.869 |
8.862 |
8.854 |
8.818 |
8.866 |
11/30/2024 22:00 to 21:10 |
8.826 |
8.810 |
8.809 |
8.808 |
8.809 |
8.808 |
11/30/2024 21:00 to 20:10 |
8.807 |
8.806 |
8.808 |
8.806 |
8.804 |
8.803 |
11/30/2024 20:00 to 19:10 |
8.805 |
8.805 |
8.807 |
8.806 |
8.803 |
8.795 |
11/30/2024 19:00 to 18:10 |
8.795 |
8.805 |
8.815 |
8.806 |
8.801 |
8.802 |
11/30/2024 18:00 to 17:10 |
8.805 |
8.801 |
8.798 |
8.801 |
8.803 |
8.800 |
11/30/2024 17:00 to 16:10 |
8.799 |
8.800 |
8.800 |
8.799 |
8.799 |
8.801 |
11/30/2024 16:00 to 15:10 |
8.853 |
8.837 |
8.813 |
8.814 |
8.809 |
8.808 |
11/30/2024 15:00 to 14:10 |
8.807 |
8.815 |
8.819 |
8.822 |
8.807 |
8.808 |
11/30/2024 14:00 to 13:10 |
8.805 |
8.797 |
8.797 |
8.805 |
8.817 |
8.807 |
11/30/2024 13:00 to 12:10 |
8.829 |
8.864 |
8.901 |
8.849 |
8.875 |
8.842 |
11/30/2024 12:00 to 11:10 |
8.851 |
8.905 |
8.915 |
8.948 |
8.922 |
8.924 |
11/30/2024 11:00 to 10:10 |
8.925 |
8.917 |
8.908 |
8.891 |
8.911 |
8.910 |
11/30/2024 10:00 to 9:10 |
8.867 |
8.848 |
8.845 |
8.863 |
8.871 |
8.848 |
11/30/2024 09:00 to 8:10 |
8.809 |
8.818 |
8.843 |
8.803 |
8.778 |
8.775 |
11/30/2024 08:00 to 7:10 |
8.785 |
8.775 |
8.766 |
8.760 |
8.761 |
8.758 |
11/30/2024 07:00 to 6:10 |
8.756 |
8.750 |
8.755 |
8.763 |
8.768 |
8.763 |
11/30/2024 06:00 to 5:10 |
8.761 |
8.754 |
8.707 |
8.689 |
8.673 |
8.664 |
11/30/2024 05:00 to 4:10 |
8.681 |
8.665 |
8.694 |
8.723 |
8.757 |
8.759 |
11/30/2024 04:00 to 3:10 |
8.756 |
8.759 |
8.758 |
8.752 |
8.745 |
8.660 |
11/30/2024 03:00 to 2:10 |
8.648 |
8.667 |
8.673 |
8.654 |
8.648 |
8.641 |
11/30/2024 02:00 to 1:10 |
8.641 |
8.639 |
8.638 |
8.642 |
8.645 |
8.652 |
11/30/2024 01:00 to 0:10 |
8.687 |
8.652 |
8.646 |
8.697 |
8.710 |
8.693 |
|
11/30/2024 00:00 to 23:10 |
8.707 |
8.747 |
8.767 |
8.767 |
8.651 |
8.655 |
11/29/2024 23:00 to 22:10 |
8.701 |
8.722 |
8.652 |
8.649 |
8.658 |
8.685 |
11/29/2024 22:00 to 21:10 |
8.688 |
8.683 |
8.645 |
8.641 |
8.641 |
8.641 |
11/29/2024 21:00 to 20:10 |
8.641 |
8.638 |
8.633 |
8.633 |
8.636 |
8.637 |
11/29/2024 20:00 to 19:10 |
8.638 |
8.634 |
8.629 |
8.643 |
8.643 |
8.631 |
11/29/2024 19:00 to 18:10 |
8.613 |
8.631 |
8.638 |
8.619 |
8.598 |
8.593 |
11/29/2024 18:00 to 17:10 |
8.601 |
8.609 |
8.602 |
8.599 |
8.619 |
8.635 |
11/29/2024 17:00 to 16:10 |
8.641 |
8.642 |
8.638 |
8.592 |
8.576 |
8.515 |
11/29/2024 16:00 to 15:10 |
8.479 |
8.471 |
8.470 |
8.469 |
8.467 |
8.465 |
11/29/2024 15:00 to 14:10 |
8.462 |
8.463 |
8.470 |
8.487 |
8.465 |
8.460 |
11/29/2024 14:00 to 13:10 |
8.462 |
8.501 |
8.498 |
8.465 |
8.454 |
8.453 |
11/29/2024 13:00 to 12:10 |
8.458 |
8.458 |
8.494 |
8.489 |
8.516 |
8.484 |
11/29/2024 12:00 to 11:10 |
8.447 |
8.444 |
8.458 |
8.498 |
8.497 |
8.523 |
11/29/2024 11:00 to 10:10 |
8.555 |
8.521 |
8.458 |
8.448 |
8.438 |
8.421 |
11/29/2024 10:00 to 9:10 |
8.420 |
8.436 |
8.406 |
8.376 |
8.396 |
8.370 |
11/29/2024 09:00 to 8:10 |
8.407 |
8.430 |
8.409 |
8.389 |
8.423 |
8.448 |
11/29/2024 08:00 to 7:10 |
8.443 |
8.437 |
8.437 |
8.445 |
8.447 |
8.426 |
11/29/2024 07:00 to 6:10 |
8.412 |
8.411 |
8.439 |
8.489 |
8.538 |
8.499 |
11/29/2024 06:00 to 5:10 |
8.486 |
8.507 |
8.568 |
8.587 |
8.547 |
8.522 |
11/29/2024 05:00 to 4:10 |
8.506 |
8.561 |
8.492 |
8.511 |
8.594 |
8.594 |
11/29/2024 04:00 to 3:10 |
8.499 |
8.487 |
8.523 |
8.598 |
8.619 |
8.610 |
11/29/2024 03:00 to 2:10 |
8.575 |
8.562 |
8.616 |
8.623 |
8.628 |
8.615 |
11/29/2024 02:00 to 1:10 |
8.598 |
8.605 |
8.622 |
8.634 |
8.628 |
8.614 |
11/29/2024 01:00 to 0:10 |
8.611 |
8.616 |
8.618 |
8.612 |
8.540 |
8.526 |
|
11/29/2024 00:00 to 23:10 |
8.511 |
8.511 |
8.514 |
8.502 |
8.499 |
8.500 |
11/28/2024 23:00 to 22:10 |
8.503 |
8.505 |
8.505 |
8.505 |
8.502 |
8.500 |
11/28/2024 22:00 to 21:10 |
8.505 |
8.517 |
8.501 |
8.500 |
8.503 |
8.506 |
11/28/2024 21:00 to 20:10 |
8.506 |
8.512 |
8.523 |
8.508 |
8.514 |
8.501 |
11/28/2024 20:00 to 19:10 |
8.500 |
8.498 |
8.503 |
8.503 |
8.505 |
8.514 |
11/28/2024 19:00 to 18:10 |
8.513 |
8.547 |
8.564 |
8.584 |
8.582 |
8.503 |
11/28/2024 18:00 to 17:10 |
8.492 |
8.488 |
8.492 |
8.453 |
8.423 |
8.405 |
11/28/2024 17:00 to 16:10 |
8.407 |
8.475 |
8.470 |
8.421 |
8.416 |
8.441 |
11/28/2024 16:00 to 15:10 |
8.442 |
8.474 |
8.489 |
8.489 |
8.491 |
8.489 |
11/28/2024 15:00 to 14:10 |
8.485 |
8.485 |
8.485 |
8.486 |
8.485 |
8.486 |
11/28/2024 14:00 to 13:10 |
8.486 |
8.506 |
8.505 |
8.531 |
8.539 |
8.579 |
11/28/2024 13:00 to 12:10 |
8.592 |
8.605 |
8.542 |
8.595 |
8.627 |
8.599 |
11/28/2024 12:00 to 11:10 |
8.623 |
8.642 |
8.640 |
8.560 |
8.504 |
8.477 |
11/28/2024 11:00 to 10:10 |
8.477 |
8.465 |
8.458 |
8.462 |
8.453 |
8.436 |
11/28/2024 10:00 to 9:10 |
8.436 |
8.442 |
8.435 |
8.430 |
8.432 |
8.431 |
11/28/2024 09:00 to 8:10 |
8.429 |
8.424 |
8.433 |
8.438 |
8.429 |
8.422 |
11/28/2024 08:00 to 7:10 |
8.424 |
8.430 |
8.431 |
8.428 |
8.430 |
8.433 |
11/28/2024 07:00 to 6:10 |
8.471 |
8.500 |
8.522 |
8.501 |
8.516 |
8.480 |
11/28/2024 06:00 to 5:10 |
8.471 |
8.476 |
8.443 |
8.424 |
8.423 |
8.423 |
11/28/2024 05:00 to 4:10 |
8.424 |
8.423 |
8.428 |
8.483 |
8.540 |
8.583 |
11/28/2024 04:00 to 3:10 |
8.555 |
8.579 |
8.562 |
8.537 |
8.581 |
8.605 |
11/28/2024 03:00 to 2:10 |
8.522 |
8.471 |
8.473 |
8.519 |
8.536 |
8.520 |
11/28/2024 02:00 to 1:10 |
8.524 |
8.493 |
8.460 |
8.451 |
8.449 |
8.426 |
11/28/2024 01:00 to 0:10 |
8.420 |
8.418 |
8.416 |
8.416 |
8.432 |
8.453 |