|
12/5/2024 00:00 to 23:10 |
8.630 |
8.631 |
8.631 |
8.636 |
8.636 |
8.634 |
12/4/2024 23:00 to 22:10 |
8.633 |
8.631 |
8.601 |
8.593 |
8.608 |
8.636 |
12/4/2024 22:00 to 21:10 |
8.637 |
8.637 |
8.638 |
8.638 |
8.638 |
8.640 |
12/4/2024 21:00 to 20:10 |
8.648 |
8.716 |
8.733 |
8.734 |
8.719 |
8.735 |
12/4/2024 20:00 to 19:10 |
8.735 |
8.733 |
8.730 |
8.731 |
8.730 |
8.729 |
12/4/2024 19:00 to 18:10 |
8.714 |
8.668 |
8.677 |
8.675 |
8.698 |
8.715 |
12/4/2024 18:00 to 17:10 |
8.700 |
8.682 |
8.649 |
8.640 |
8.640 |
8.640 |
12/4/2024 17:00 to 16:10 |
8.622 |
8.639 |
8.638 |
8.634 |
8.640 |
8.641 |
12/4/2024 16:00 to 15:10 |
8.637 |
8.636 |
8.640 |
8.641 |
8.641 |
8.641 |
12/4/2024 15:00 to 14:10 |
8.638 |
8.629 |
8.635 |
8.632 |
8.639 |
8.643 |
12/4/2024 14:00 to 13:10 |
8.643 |
8.639 |
8.616 |
8.637 |
8.641 |
8.643 |
12/4/2024 13:00 to 12:10 |
8.653 |
8.645 |
8.720 |
8.724 |
8.690 |
8.711 |
12/4/2024 12:00 to 11:10 |
8.734 |
8.738 |
8.722 |
8.695 |
8.727 |
8.731 |
12/4/2024 11:00 to 10:10 |
8.732 |
8.731 |
8.742 |
8.747 |
8.739 |
8.744 |
12/4/2024 10:00 to 9:10 |
8.748 |
8.767 |
8.777 |
8.795 |
8.805 |
8.778 |
12/4/2024 09:00 to 8:10 |
8.768 |
8.781 |
8.784 |
8.789 |
8.788 |
8.806 |
12/4/2024 08:00 to 7:10 |
8.811 |
8.761 |
8.787 |
8.799 |
8.785 |
8.772 |
12/4/2024 07:00 to 6:10 |
8.808 |
8.806 |
8.760 |
8.765 |
8.758 |
8.719 |
12/4/2024 06:00 to 5:10 |
8.738 |
8.766 |
8.781 |
8.761 |
8.758 |
8.751 |
12/4/2024 05:00 to 4:10 |
8.665 |
8.702 |
8.705 |
8.657 |
8.652 |
8.652 |
12/4/2024 04:00 to 3:10 |
8.652 |
8.653 |
8.653 |
8.718 |
8.767 |
8.736 |
12/4/2024 03:00 to 2:10 |
8.719 |
8.662 |
8.654 |
8.713 |
8.716 |
8.726 |
12/4/2024 02:00 to 1:10 |
8.656 |
8.663 |
8.720 |
8.762 |
8.716 |
8.654 |
12/4/2024 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
8.653 |
|
12/4/2024 00:00 to 23:10 |
8.656 |
8.657 |
8.654 |
8.654 |
8.654 |
8.656 |
12/3/2024 23:00 to 22:10 |
8.637 |
8.628 |
8.622 |
8.644 |
8.635 |
8.652 |
12/3/2024 22:00 to 21:10 |
8.655 |
8.657 |
8.657 |
8.655 |
8.656 |
8.656 |
12/3/2024 21:00 to 20:10 |
8.656 |
8.660 |
8.698 |
8.657 |
8.657 |
8.656 |
12/3/2024 20:00 to 19:10 |
8.666 |
8.661 |
8.658 |
8.657 |
8.700 |
8.671 |
12/3/2024 19:00 to 18:10 |
8.679 |
8.761 |
8.762 |
8.700 |
8.675 |
8.657 |
12/3/2024 18:00 to 17:10 |
8.658 |
8.647 |
8.654 |
8.652 |
8.641 |
8.633 |
12/3/2024 17:00 to 16:10 |
8.630 |
8.641 |
8.643 |
8.652 |
8.652 |
8.656 |
12/3/2024 16:00 to 15:10 |
8.658 |
8.653 |
8.643 |
8.643 |
8.652 |
8.642 |
12/3/2024 15:00 to 14:10 |
8.638 |
8.636 |
8.641 |
8.644 |
8.652 |
8.637 |
12/3/2024 14:00 to 13:10 |
8.573 |
8.590 |
8.636 |
8.639 |
8.646 |
8.636 |
12/3/2024 13:00 to 12:10 |
8.633 |
8.635 |
8.643 |
8.630 |
8.629 |
8.637 |
12/3/2024 12:00 to 11:10 |
8.655 |
8.657 |
8.642 |
8.626 |
8.637 |
8.635 |
12/3/2024 11:00 to 10:10 |
8.634 |
8.648 |
8.654 |
8.653 |
8.653 |
8.656 |
12/3/2024 10:00 to 9:10 |
8.690 |
8.713 |
8.675 |
8.707 |
8.713 |
8.708 |
12/3/2024 09:00 to 8:10 |
8.699 |
8.721 |
8.763 |
8.772 |
8.772 |
8.762 |
12/3/2024 08:00 to 7:10 |
8.760 |
8.772 |
8.769 |
8.764 |
8.761 |
8.753 |
12/3/2024 07:00 to 6:10 |
8.679 |
8.653 |
8.675 |
8.700 |
8.654 |
8.663 |
12/3/2024 06:00 to 5:10 |
8.664 |
8.714 |
8.710 |
8.713 |
8.691 |
8.687 |
12/3/2024 05:00 to 4:10 |
8.664 |
8.712 |
8.724 |
8.690 |
8.665 |
8.689 |
12/3/2024 04:00 to 3:10 |
8.649 |
8.654 |
8.709 |
8.687 |
8.651 |
8.654 |
12/3/2024 03:00 to 2:10 |
8.655 |
8.640 |
8.628 |
8.624 |
8.647 |
8.644 |
12/3/2024 02:00 to 1:10 |
8.651 |
8.642 |
8.631 |
8.630 |
8.633 |
8.631 |
12/3/2024 01:00 to 0:10 |
8.613 |
8.575 |
8.635 |
8.642 |
8.641 |
8.645 |
|
12/3/2024 00:00 to 23:10 |
8.655 |
8.692 |
8.746 |
8.746 |
8.677 |
8.663 |
12/2/2024 23:00 to 22:10 |
8.687 |
8.741 |
8.731 |
8.760 |
8.788 |
8.781 |
12/2/2024 22:00 to 21:10 |
8.758 |
8.774 |
8.763 |
8.779 |
8.795 |
8.793 |
12/2/2024 21:00 to 20:10 |
8.794 |
8.800 |
8.787 |
8.784 |
8.796 |
8.796 |
12/2/2024 20:00 to 19:10 |
8.791 |
8.793 |
8.803 |
8.799 |
8.795 |
8.808 |
12/2/2024 19:00 to 18:10 |
8.810 |
8.807 |
8.818 |
8.824 |
8.820 |
8.830 |
12/2/2024 18:00 to 17:10 |
8.831 |
8.826 |
8.820 |
8.818 |
8.819 |
8.816 |
12/2/2024 17:00 to 16:10 |
8.817 |
8.810 |
8.807 |
8.799 |
8.793 |
8.796 |
12/2/2024 16:00 to 15:10 |
8.798 |
8.799 |
8.794 |
8.793 |
8.795 |
8.796 |
12/2/2024 15:00 to 14:10 |
8.809 |
8.815 |
8.806 |
8.813 |
8.818 |
8.806 |
12/2/2024 14:00 to 13:10 |
8.804 |
8.811 |
8.808 |
8.810 |
8.817 |
8.813 |
12/2/2024 13:00 to 12:10 |
8.815 |
8.811 |
8.822 |
8.866 |
8.889 |
8.812 |
12/2/2024 12:00 to 11:10 |
8.807 |
8.806 |
8.800 |
8.799 |
8.806 |
8.802 |
12/2/2024 11:00 to 10:10 |
8.793 |
8.783 |
8.787 |
8.742 |
8.677 |
8.678 |
12/2/2024 10:00 to 9:10 |
8.632 |
8.628 |
8.642 |
8.659 |
8.632 |
8.629 |
12/2/2024 09:00 to 8:10 |
8.610 |
8.629 |
8.631 |
8.622 |
8.595 |
8.587 |
12/2/2024 08:00 to 7:10 |
8.605 |
8.594 |
8.596 |
8.576 |
8.561 |
8.537 |
12/2/2024 07:00 to 6:10 |
8.530 |
8.526 |
8.536 |
8.538 |
8.567 |
8.623 |
12/2/2024 06:00 to 5:10 |
8.626 |
8.615 |
8.613 |
8.625 |
8.638 |
8.663 |
12/2/2024 05:00 to 4:10 |
8.717 |
8.747 |
8.671 |
8.715 |
8.779 |
8.710 |
12/2/2024 04:00 to 3:10 |
8.645 |
8.676 |
8.691 |
8.700 |
8.700 |
8.694 |
12/2/2024 03:00 to 2:10 |
8.713 |
8.762 |
8.785 |
8.787 |
8.768 |
8.785 |
12/2/2024 02:00 to 1:10 |
8.796 |
8.806 |
8.803 |
8.801 |
8.798 |
8.796 |
12/2/2024 01:00 to 0:10 |
8.790 |
8.790 |
8.755 |
8.678 |
8.654 |
8.666 |
|
12/2/2024 00:00 to 23:10 |
8.676 |
8.674 |
8.638 |
8.630 |
8.640 |
8.644 |
12/1/2024 23:00 to 22:10 |
8.631 |
8.609 |
8.626 |
8.637 |
8.633 |
8.619 |
12/1/2024 22:00 to 21:10 |
8.633 |
8.635 |
8.624 |
8.589 |
8.606 |
8.614 |
12/1/2024 21:00 to 20:10 |
8.645 |
8.615 |
8.552 |
8.544 |
8.593 |
8.576 |
12/1/2024 20:00 to 19:10 |
8.545 |
8.600 |
8.602 |
8.579 |
8.588 |
8.603 |
12/1/2024 19:00 to 18:10 |
8.578 |
8.565 |
8.634 |
8.622 |
8.591 |
8.592 |
12/1/2024 18:00 to 17:10 |
8.602 |
8.636 |
8.609 |
8.653 |
8.684 |
8.686 |
12/1/2024 17:00 to 16:10 |
8.686 |
8.729 |
8.744 |
8.785 |
8.799 |
8.792 |
12/1/2024 16:00 to 15:10 |
8.788 |
8.785 |
8.780 |
8.752 |
8.750 |
8.796 |
12/1/2024 15:00 to 14:10 |
8.800 |
8.806 |
8.805 |
8.808 |
8.815 |
8.812 |
12/1/2024 14:00 to 13:10 |
8.828 |
8.932 |
8.937 |
8.928 |
8.931 |
8.930 |
12/1/2024 13:00 to 12:10 |
8.924 |
8.930 |
8.934 |
8.934 |
8.933 |
8.937 |
12/1/2024 12:00 to 11:10 |
8.943 |
8.940 |
8.939 |
8.942 |
8.932 |
8.924 |
12/1/2024 11:00 to 10:10 |
8.912 |
8.842 |
8.880 |
8.851 |
8.837 |
8.816 |
12/1/2024 10:00 to 9:10 |
8.820 |
8.831 |
8.824 |
8.807 |
8.794 |
8.790 |
12/1/2024 09:00 to 8:10 |
8.794 |
8.800 |
8.802 |
8.799 |
8.802 |
8.800 |
12/1/2024 08:00 to 7:10 |
8.781 |
8.790 |
8.789 |
8.792 |
8.780 |
8.792 |
12/1/2024 07:00 to 6:10 |
8.799 |
8.796 |
8.798 |
8.791 |
8.762 |
8.760 |
12/1/2024 06:00 to 5:10 |
8.767 |
8.752 |
8.721 |
8.705 |
8.715 |
8.704 |
12/1/2024 05:00 to 4:10 |
8.691 |
8.669 |
8.633 |
8.659 |
8.682 |
8.717 |
12/1/2024 04:00 to 3:10 |
8.704 |
8.688 |
8.720 |
8.746 |
8.723 |
8.716 |
12/1/2024 03:00 to 2:10 |
8.768 |
8.772 |
8.773 |
8.781 |
8.784 |
8.797 |
12/1/2024 02:00 to 1:10 |
8.790 |
8.791 |
8.810 |
8.811 |
8.809 |
8.810 |
12/1/2024 01:00 to 0:10 |
8.820 |
8.815 |
8.805 |
8.804 |
8.813 |
8.829 |
|
12/1/2024 00:00 to 23:10 |
8.840 |
8.836 |
8.826 |
8.817 |
8.853 |
8.881 |
11/30/2024 23:00 to 22:10 |
8.867 |
8.869 |
8.862 |
8.854 |
8.818 |
8.866 |
11/30/2024 22:00 to 21:10 |
8.826 |
8.810 |
8.809 |
8.808 |
8.809 |
8.808 |
11/30/2024 21:00 to 20:10 |
8.807 |
8.806 |
8.808 |
8.806 |
8.804 |
8.803 |
11/30/2024 20:00 to 19:10 |
8.805 |
8.805 |
8.807 |
8.806 |
8.803 |
8.795 |
11/30/2024 19:00 to 18:10 |
8.795 |
8.805 |
8.815 |
8.806 |
8.801 |
8.802 |
11/30/2024 18:00 to 17:10 |
8.805 |
8.801 |
8.798 |
8.801 |
8.803 |
8.800 |
11/30/2024 17:00 to 16:10 |
8.799 |
8.800 |
8.800 |
8.799 |
8.799 |
8.801 |
11/30/2024 16:00 to 15:10 |
8.853 |
8.837 |
8.813 |
8.814 |
8.809 |
8.808 |
11/30/2024 15:00 to 14:10 |
8.807 |
8.815 |
8.819 |
8.822 |
8.807 |
8.808 |
11/30/2024 14:00 to 13:10 |
8.805 |
8.797 |
8.797 |
8.805 |
8.817 |
8.807 |
11/30/2024 13:00 to 12:10 |
8.829 |
8.864 |
8.901 |
8.849 |
8.875 |
8.842 |
11/30/2024 12:00 to 11:10 |
8.851 |
8.905 |
8.915 |
8.948 |
8.922 |
8.924 |
11/30/2024 11:00 to 10:10 |
8.925 |
8.917 |
8.908 |
8.891 |
8.911 |
8.910 |
11/30/2024 10:00 to 9:10 |
8.867 |
8.848 |
8.845 |
8.863 |
8.871 |
8.848 |
11/30/2024 09:00 to 8:10 |
8.809 |
8.818 |
8.843 |
8.803 |
8.778 |
8.775 |
11/30/2024 08:00 to 7:10 |
8.785 |
8.775 |
8.766 |
8.760 |
8.761 |
8.758 |
11/30/2024 07:00 to 6:10 |
8.756 |
8.750 |
8.755 |
8.763 |
8.768 |
8.763 |
11/30/2024 06:00 to 5:10 |
8.761 |
8.754 |
8.707 |
8.689 |
8.673 |
8.664 |
11/30/2024 05:00 to 4:10 |
8.681 |
8.665 |
8.694 |
8.723 |
8.757 |
8.759 |
11/30/2024 04:00 to 3:10 |
8.756 |
8.759 |
8.758 |
8.752 |
8.745 |
8.660 |
11/30/2024 03:00 to 2:10 |
8.648 |
8.667 |
8.673 |
8.654 |
8.648 |
8.641 |
11/30/2024 02:00 to 1:10 |
8.641 |
8.639 |
8.638 |
8.642 |
8.645 |
8.652 |
11/30/2024 01:00 to 0:10 |
8.687 |
8.652 |
8.646 |
8.697 |
8.710 |
8.693 |
|
11/30/2024 00:00 to 23:10 |
8.707 |
8.747 |
8.767 |
8.767 |
8.651 |
8.655 |
11/29/2024 23:00 to 22:10 |
8.701 |
8.722 |
8.652 |
8.649 |
8.658 |
8.685 |
11/29/2024 22:00 to 21:10 |
8.688 |
8.683 |
8.645 |
8.641 |
8.641 |
8.641 |
11/29/2024 21:00 to 20:10 |
8.641 |
8.638 |
8.633 |
8.633 |
8.636 |
8.637 |
11/29/2024 20:00 to 19:10 |
8.638 |
8.634 |
8.629 |
8.643 |
8.643 |
8.631 |
11/29/2024 19:00 to 18:10 |
8.613 |
8.631 |
8.638 |
8.619 |
8.598 |
8.593 |
11/29/2024 18:00 to 17:10 |
8.601 |
8.609 |
8.602 |
8.599 |
8.619 |
8.635 |
11/29/2024 17:00 to 16:10 |
8.641 |
8.642 |
8.638 |
8.592 |
8.576 |
8.515 |
11/29/2024 16:00 to 15:10 |
8.479 |
8.471 |
8.470 |
8.469 |
8.467 |
8.465 |
11/29/2024 15:00 to 14:10 |
8.462 |
8.463 |
8.470 |
8.487 |
8.465 |
8.460 |
11/29/2024 14:00 to 13:10 |
8.462 |
8.501 |
8.498 |
8.465 |
8.454 |
8.453 |
11/29/2024 13:00 to 12:10 |
8.458 |
8.458 |
8.494 |
8.489 |
8.516 |
8.484 |
11/29/2024 12:00 to 11:10 |
8.447 |
8.444 |
8.458 |
8.498 |
8.497 |
8.523 |
11/29/2024 11:00 to 10:10 |
8.555 |
8.521 |
8.458 |
8.448 |
8.438 |
8.421 |
11/29/2024 10:00 to 9:10 |
8.420 |
8.436 |
8.406 |
8.376 |
8.396 |
8.370 |
11/29/2024 09:00 to 8:10 |
8.407 |
8.430 |
8.409 |
8.389 |
8.423 |
8.448 |
11/29/2024 08:00 to 7:10 |
8.443 |
8.437 |
8.437 |
8.445 |
8.447 |
8.426 |
11/29/2024 07:00 to 6:10 |
8.412 |
8.411 |
8.439 |
8.489 |
8.538 |
8.499 |
11/29/2024 06:00 to 5:10 |
8.486 |
8.507 |
8.568 |
8.587 |
8.547 |
8.522 |
11/29/2024 05:00 to 4:10 |
8.506 |
8.561 |
8.492 |
8.511 |
8.594 |
8.594 |
11/29/2024 04:00 to 3:10 |
8.499 |
8.487 |
8.523 |
8.598 |
8.619 |
8.610 |
11/29/2024 03:00 to 2:10 |
8.575 |
8.562 |
8.616 |
8.623 |
8.628 |
8.615 |
11/29/2024 02:00 to 1:10 |
8.598 |
8.605 |
8.622 |
8.634 |
8.628 |
8.614 |
11/29/2024 01:00 to 0:10 |
8.611 |
8.616 |
8.618 |
8.612 |
8.540 |
8.526 |
|
11/29/2024 00:00 to 23:10 |
8.511 |
8.511 |
8.514 |
8.502 |
8.499 |
8.500 |
11/28/2024 23:00 to 22:10 |
8.503 |
8.505 |
8.505 |
8.505 |
8.502 |
8.500 |
11/28/2024 22:00 to 21:10 |
8.505 |
8.517 |
8.501 |
8.500 |
8.503 |
8.506 |
11/28/2024 21:00 to 20:10 |
8.506 |
8.512 |
8.523 |
8.508 |
8.514 |
8.501 |
11/28/2024 20:00 to 19:10 |
8.500 |
8.498 |
8.503 |
8.503 |
8.505 |
8.514 |
11/28/2024 19:00 to 18:10 |
8.513 |
8.547 |
8.564 |
8.584 |
8.582 |
8.503 |
11/28/2024 18:00 to 17:10 |
8.492 |
8.488 |
8.492 |
8.453 |
8.423 |
8.405 |
11/28/2024 17:00 to 16:10 |
8.407 |
8.475 |
8.470 |
8.421 |
8.416 |
8.441 |
11/28/2024 16:00 to 15:10 |
8.442 |
8.474 |
8.489 |
8.489 |
8.491 |
8.489 |
11/28/2024 15:00 to 14:10 |
8.485 |
8.485 |
8.485 |
8.486 |
8.485 |
8.486 |
11/28/2024 14:00 to 13:10 |
8.486 |
8.506 |
8.505 |
8.531 |
8.539 |
8.579 |
11/28/2024 13:00 to 12:10 |
8.592 |
8.605 |
8.542 |
8.595 |
8.627 |
8.599 |
11/28/2024 12:00 to 11:10 |
8.623 |
8.642 |
8.640 |
8.560 |
8.504 |
8.477 |
11/28/2024 11:00 to 10:10 |
8.477 |
8.465 |
8.458 |
8.462 |
8.453 |
8.436 |
11/28/2024 10:00 to 9:10 |
8.436 |
8.442 |
8.435 |
8.430 |
8.432 |
8.431 |
11/28/2024 09:00 to 8:10 |
8.429 |
8.424 |
8.433 |
8.438 |
8.429 |
8.422 |
11/28/2024 08:00 to 7:10 |
8.424 |
8.430 |
8.431 |
8.428 |
8.430 |
8.433 |
11/28/2024 07:00 to 6:10 |
8.471 |
8.500 |
8.522 |
8.501 |
8.516 |
8.480 |
11/28/2024 06:00 to 5:10 |
8.471 |
8.476 |
8.443 |
8.424 |
8.423 |
8.423 |
11/28/2024 05:00 to 4:10 |
8.424 |
8.423 |
8.428 |
8.483 |
8.540 |
8.583 |
11/28/2024 04:00 to 3:10 |
8.555 |
8.579 |
8.562 |
8.537 |
8.581 |
8.605 |
11/28/2024 03:00 to 2:10 |
8.522 |
8.471 |
8.473 |
8.519 |
8.536 |
8.520 |
11/28/2024 02:00 to 1:10 |
8.524 |
8.493 |
8.460 |
8.451 |
8.449 |
8.426 |
11/28/2024 01:00 to 0:10 |
8.420 |
8.418 |
8.416 |
8.416 |
8.432 |
8.453 |