|
12/12/2024 00:00 to 23:10 |
8.376 |
8.366 |
8.357 |
8.336 |
8.350 |
8.377 |
12/11/2024 23:00 to 22:10 |
8.392 |
8.412 |
8.401 |
8.361 |
8.275 |
8.270 |
12/11/2024 22:00 to 21:10 |
8.232 |
8.167 |
8.179 |
8.209 |
8.259 |
8.273 |
12/11/2024 21:00 to 20:10 |
8.299 |
8.346 |
8.274 |
8.196 |
8.213 |
8.212 |
12/11/2024 20:00 to 19:10 |
8.208 |
8.296 |
8.294 |
8.286 |
8.319 |
8.357 |
12/11/2024 19:00 to 18:10 |
8.314 |
8.303 |
8.311 |
8.354 |
8.310 |
8.292 |
12/11/2024 18:00 to 17:10 |
8.265 |
8.281 |
8.368 |
8.375 |
8.373 |
8.379 |
12/11/2024 17:00 to 16:10 |
8.393 |
8.391 |
8.388 |
8.389 |
8.404 |
8.406 |
12/11/2024 16:00 to 15:10 |
8.424 |
8.473 |
8.478 |
8.459 |
8.425 |
8.403 |
12/11/2024 15:00 to 14:10 |
8.382 |
8.377 |
8.375 |
8.353 |
8.323 |
8.352 |
12/11/2024 14:00 to 13:10 |
8.391 |
8.417 |
8.394 |
8.371 |
8.362 |
8.351 |
12/11/2024 13:00 to 12:10 |
8.218 |
8.129 |
8.134 |
8.175 |
8.191 |
8.192 |
12/11/2024 12:00 to 11:10 |
8.207 |
8.259 |
8.302 |
8.342 |
8.357 |
8.355 |
12/11/2024 11:00 to 10:10 |
8.323 |
8.342 |
8.359 |
8.360 |
8.355 |
8.327 |
12/11/2024 10:00 to 9:10 |
8.321 |
8.299 |
8.299 |
8.293 |
8.272 |
8.283 |
12/11/2024 09:00 to 8:10 |
8.231 |
8.168 |
8.144 |
8.123 |
8.124 |
8.104 |
12/11/2024 08:00 to 7:10 |
8.127 |
8.202 |
8.238 |
8.240 |
8.245 |
8.282 |
12/11/2024 07:00 to 6:10 |
8.295 |
8.302 |
8.282 |
8.280 |
8.265 |
8.284 |
12/11/2024 06:00 to 5:10 |
8.301 |
8.304 |
8.332 |
8.355 |
8.391 |
8.451 |
12/11/2024 05:00 to 4:10 |
8.459 |
8.451 |
8.429 |
8.416 |
8.479 |
8.489 |
12/11/2024 04:00 to 3:10 |
8.452 |
8.458 |
8.456 |
8.388 |
8.312 |
8.323 |
12/11/2024 03:00 to 2:10 |
8.382 |
8.425 |
8.464 |
8.442 |
8.428 |
8.429 |
12/11/2024 02:00 to 1:10 |
8.416 |
8.380 |
8.341 |
8.347 |
8.368 |
8.373 |
12/11/2024 01:00 to 0:10 |
8.376 |
8.424 |
8.406 |
8.392 |
8.443 |
8.465 |
|
12/11/2024 00:00 to 23:10 |
8.457 |
8.446 |
8.442 |
8.441 |
8.437 |
8.440 |
12/10/2024 23:00 to 22:10 |
8.424 |
8.388 |
8.412 |
8.429 |
8.449 |
8.454 |
12/10/2024 22:00 to 21:10 |
8.436 |
8.432 |
8.484 |
8.486 |
8.462 |
8.482 |
12/10/2024 21:00 to 20:10 |
8.486 |
8.480 |
8.426 |
8.430 |
8.432 |
8.467 |
12/10/2024 20:00 to 19:10 |
8.470 |
8.463 |
8.465 |
8.480 |
8.469 |
8.481 |
12/10/2024 19:00 to 18:10 |
8.445 |
8.435 |
8.454 |
8.483 |
8.453 |
8.439 |
12/10/2024 18:00 to 17:10 |
8.433 |
8.423 |
8.438 |
8.431 |
8.421 |
8.409 |
12/10/2024 17:00 to 16:10 |
8.406 |
8.406 |
8.406 |
8.408 |
8.418 |
8.410 |
12/10/2024 16:00 to 15:10 |
8.426 |
8.428 |
8.413 |
8.430 |
8.449 |
8.418 |
12/10/2024 15:00 to 14:10 |
8.417 |
8.427 |
8.423 |
8.449 |
8.468 |
8.429 |
12/10/2024 14:00 to 13:10 |
8.426 |
8.437 |
8.446 |
8.443 |
8.453 |
8.430 |
12/10/2024 13:00 to 12:10 |
8.451 |
8.462 |
8.444 |
8.425 |
8.427 |
8.423 |
12/10/2024 12:00 to 11:10 |
8.410 |
8.404 |
8.391 |
8.400 |
8.380 |
8.315 |
12/10/2024 11:00 to 10:10 |
8.277 |
8.283 |
8.276 |
8.322 |
8.337 |
8.294 |
12/10/2024 10:00 to 9:10 |
8.395 |
8.348 |
8.386 |
8.386 |
8.396 |
8.418 |
12/10/2024 09:00 to 8:10 |
8.427 |
8.433 |
8.400 |
8.392 |
8.394 |
8.402 |
12/10/2024 08:00 to 7:10 |
8.414 |
8.439 |
8.433 |
8.427 |
8.440 |
8.457 |
12/10/2024 07:00 to 6:10 |
8.460 |
8.431 |
8.422 |
8.433 |
8.431 |
8.421 |
12/10/2024 06:00 to 5:10 |
8.417 |
8.428 |
8.441 |
8.443 |
8.437 |
8.437 |
12/10/2024 05:00 to 4:10 |
8.433 |
8.428 |
8.409 |
8.389 |
8.403 |
8.407 |
12/10/2024 04:00 to 3:10 |
8.399 |
8.386 |
8.396 |
8.377 |
8.334 |
8.327 |
12/10/2024 03:00 to 2:10 |
8.330 |
8.315 |
8.313 |
8.315 |
8.319 |
8.331 |
12/10/2024 02:00 to 1:10 |
8.338 |
8.328 |
8.328 |
8.328 |
8.331 |
8.333 |
12/10/2024 01:00 to 0:10 |
8.336 |
8.338 |
8.341 |
8.343 |
8.310 |
8.283 |
|
12/10/2024 00:00 to 23:10 |
8.305 |
8.300 |
8.324 |
8.341 |
8.357 |
8.344 |
12/9/2024 23:00 to 22:10 |
8.347 |
8.365 |
8.356 |
8.356 |
8.358 |
8.376 |
12/9/2024 22:00 to 21:10 |
8.391 |
8.392 |
8.395 |
8.427 |
8.406 |
8.374 |
12/9/2024 21:00 to 20:10 |
8.412 |
8.444 |
8.486 |
8.458 |
8.426 |
8.431 |
12/9/2024 20:00 to 19:10 |
8.426 |
8.424 |
8.448 |
8.457 |
8.462 |
8.463 |
12/9/2024 19:00 to 18:10 |
8.503 |
8.509 |
8.506 |
8.508 |
8.521 |
8.532 |
12/9/2024 18:00 to 17:10 |
8.508 |
8.507 |
8.528 |
8.581 |
8.598 |
8.532 |
12/9/2024 17:00 to 16:10 |
8.514 |
8.542 |
8.540 |
8.506 |
8.507 |
8.537 |
12/9/2024 16:00 to 15:10 |
8.540 |
8.501 |
8.491 |
8.509 |
8.507 |
8.531 |
12/9/2024 15:00 to 14:10 |
8.565 |
8.555 |
8.553 |
8.539 |
8.500 |
8.475 |
12/9/2024 14:00 to 13:10 |
8.453 |
8.460 |
8.451 |
8.369 |
8.356 |
8.362 |
12/9/2024 13:00 to 12:10 |
8.421 |
8.455 |
8.460 |
8.467 |
8.471 |
8.468 |
12/9/2024 12:00 to 11:10 |
8.462 |
8.470 |
8.493 |
8.527 |
8.490 |
8.491 |
12/9/2024 11:00 to 10:10 |
8.533 |
8.568 |
8.545 |
8.556 |
8.556 |
8.556 |
12/9/2024 10:00 to 9:10 |
8.563 |
8.551 |
8.546 |
8.550 |
8.560 |
8.563 |
12/9/2024 09:00 to 8:10 |
8.563 |
8.564 |
8.553 |
8.554 |
8.558 |
8.553 |
12/9/2024 08:00 to 7:10 |
8.547 |
8.549 |
8.566 |
8.562 |
8.551 |
8.519 |
12/9/2024 07:00 to 6:10 |
-- |
-- |
8.480 |
8.529 |
8.548 |
8.554 |
12/9/2024 06:00 to 5:10 |
8.552 |
8.553 |
8.576 |
8.608 |
8.562 |
8.566 |
12/9/2024 05:00 to 4:10 |
8.560 |
8.483 |
8.453 |
8.543 |
8.557 |
8.540 |
12/9/2024 04:00 to 3:10 |
8.501 |
8.536 |
8.554 |
8.535 |
8.524 |
8.548 |
12/9/2024 03:00 to 2:10 |
8.554 |
8.531 |
8.505 |
8.472 |
8.446 |
8.447 |
12/9/2024 02:00 to 1:10 |
8.473 |
8.463 |
8.448 |
8.452 |
8.452 |
8.446 |
12/9/2024 01:00 to 0:10 |
8.439 |
8.446 |
8.448 |
8.484 |
8.506 |
8.521 |
|
12/9/2024 00:00 to 23:10 |
8.524 |
8.520 |
8.514 |
8.507 |
8.453 |
8.446 |
12/8/2024 23:00 to 22:10 |
8.462 |
8.446 |
8.418 |
8.399 |
8.440 |
8.456 |
12/8/2024 22:00 to 21:10 |
8.501 |
8.448 |
8.410 |
8.406 |
8.436 |
8.446 |
12/8/2024 21:00 to 20:10 |
8.436 |
8.432 |
8.405 |
8.416 |
8.428 |
8.404 |
12/8/2024 20:00 to 19:10 |
8.405 |
8.431 |
8.360 |
8.389 |
8.379 |
8.395 |
12/8/2024 19:00 to 18:10 |
8.415 |
8.432 |
8.430 |
8.366 |
8.351 |
8.408 |
12/8/2024 18:00 to 17:10 |
8.418 |
8.404 |
8.407 |
8.428 |
8.432 |
8.407 |
12/8/2024 17:00 to 16:10 |
8.395 |
8.417 |
8.432 |
8.434 |
8.445 |
8.471 |
12/8/2024 16:00 to 15:10 |
8.468 |
8.442 |
8.435 |
8.443 |
8.439 |
8.432 |
12/8/2024 15:00 to 14:10 |
8.432 |
8.433 |
8.431 |
8.414 |
8.411 |
8.429 |
12/8/2024 14:00 to 13:10 |
8.430 |
8.433 |
8.433 |
8.432 |
8.445 |
8.449 |
12/8/2024 13:00 to 12:10 |
8.433 |
8.426 |
8.424 |
8.431 |
8.437 |
8.425 |
12/8/2024 12:00 to 11:10 |
8.354 |
8.343 |
8.418 |
8.380 |
8.362 |
8.405 |
12/8/2024 11:00 to 10:10 |
8.361 |
8.325 |
8.332 |
8.331 |
8.333 |
8.372 |
12/8/2024 10:00 to 9:10 |
8.416 |
8.349 |
8.351 |
8.411 |
8.415 |
8.412 |
12/8/2024 09:00 to 8:10 |
8.408 |
8.417 |
8.413 |
8.404 |
8.343 |
8.351 |
12/8/2024 08:00 to 7:10 |
8.399 |
8.366 |
8.414 |
8.418 |
8.416 |
8.417 |
12/8/2024 07:00 to 6:10 |
8.421 |
8.422 |
8.419 |
8.418 |
8.418 |
8.407 |
12/8/2024 06:00 to 5:10 |
8.400 |
8.383 |
8.341 |
8.315 |
8.326 |
8.334 |
12/8/2024 05:00 to 4:10 |
8.335 |
8.321 |
8.326 |
8.325 |
8.323 |
8.310 |
12/8/2024 04:00 to 3:10 |
8.336 |
8.345 |
8.386 |
8.369 |
8.341 |
8.362 |
12/8/2024 03:00 to 2:10 |
8.405 |
8.410 |
8.415 |
8.419 |
8.410 |
8.408 |
12/8/2024 02:00 to 1:10 |
8.407 |
8.404 |
8.352 |
8.404 |
8.408 |
8.414 |
12/8/2024 01:00 to 0:10 |
8.413 |
8.414 |
8.412 |
8.403 |
8.410 |
8.412 |
|
12/8/2024 00:00 to 23:10 |
8.412 |
8.411 |
8.411 |
8.410 |
8.412 |
8.409 |
12/7/2024 23:00 to 22:10 |
8.409 |
8.409 |
8.412 |
8.411 |
8.406 |
8.407 |
12/7/2024 22:00 to 21:10 |
8.411 |
8.410 |
8.410 |
8.406 |
8.403 |
8.402 |
12/7/2024 21:00 to 20:10 |
8.405 |
8.407 |
8.405 |
8.407 |
8.469 |
8.409 |
12/7/2024 20:00 to 19:10 |
8.408 |
8.476 |
8.488 |
8.518 |
8.547 |
8.518 |
12/7/2024 19:00 to 18:10 |
8.482 |
8.479 |
8.482 |
8.484 |
8.477 |
8.476 |
12/7/2024 18:00 to 17:10 |
8.484 |
8.472 |
8.442 |
8.432 |
8.415 |
8.409 |
12/7/2024 17:00 to 16:10 |
8.428 |
8.428 |
8.408 |
8.423 |
8.415 |
8.442 |
12/7/2024 16:00 to 15:10 |
8.488 |
8.490 |
8.453 |
8.447 |
8.482 |
8.474 |
12/7/2024 15:00 to 14:10 |
8.451 |
8.467 |
8.485 |
8.489 |
8.488 |
8.490 |
12/7/2024 14:00 to 13:10 |
8.475 |
8.419 |
8.454 |
8.489 |
8.490 |
8.490 |
12/7/2024 13:00 to 12:10 |
8.501 |
8.569 |
8.542 |
8.509 |
8.505 |
8.544 |
12/7/2024 12:00 to 11:10 |
8.561 |
8.549 |
8.552 |
8.566 |
8.626 |
8.633 |
12/7/2024 11:00 to 10:10 |
8.633 |
8.633 |
8.635 |
8.603 |
8.566 |
8.561 |
12/7/2024 10:00 to 9:10 |
8.562 |
8.590 |
8.634 |
8.641 |
8.642 |
8.665 |
12/7/2024 09:00 to 8:10 |
8.660 |
8.662 |
8.689 |
8.713 |
8.721 |
8.705 |
12/7/2024 08:00 to 7:10 |
8.658 |
8.652 |
8.637 |
8.637 |
8.638 |
8.645 |
12/7/2024 07:00 to 6:10 |
8.641 |
8.636 |
8.626 |
8.638 |
8.639 |
8.639 |
12/7/2024 06:00 to 5:10 |
8.637 |
8.623 |
8.597 |
8.584 |
8.578 |
8.576 |
12/7/2024 05:00 to 4:10 |
8.575 |
8.568 |
8.580 |
8.586 |
8.597 |
8.610 |
12/7/2024 04:00 to 3:10 |
8.588 |
8.584 |
8.582 |
8.580 |
8.578 |
8.562 |
12/7/2024 03:00 to 2:10 |
8.583 |
8.588 |
8.589 |
8.585 |
8.586 |
8.584 |
12/7/2024 02:00 to 1:10 |
8.586 |
8.592 |
8.597 |
8.594 |
8.595 |
8.597 |
12/7/2024 01:00 to 0:10 |
8.598 |
8.614 |
8.626 |
8.601 |
8.608 |
8.600 |
|
12/7/2024 00:00 to 23:10 |
8.601 |
8.606 |
8.614 |
8.607 |
8.608 |
8.612 |
12/6/2024 23:00 to 22:10 |
8.607 |
8.608 |
8.612 |
8.616 |
8.611 |
8.612 |
12/6/2024 22:00 to 21:10 |
8.613 |
8.612 |
8.616 |
8.616 |
8.617 |
8.617 |
12/6/2024 21:00 to 20:10 |
8.618 |
8.619 |
8.620 |
8.622 |
8.623 |
8.623 |
12/6/2024 20:00 to 19:10 |
8.624 |
8.625 |
8.631 |
8.626 |
8.627 |
8.627 |
12/6/2024 19:00 to 18:10 |
8.628 |
8.629 |
8.629 |
8.630 |
8.631 |
8.631 |
12/6/2024 18:00 to 17:10 |
8.630 |
8.628 |
8.627 |
8.631 |
8.629 |
8.625 |
12/6/2024 17:00 to 16:10 |
8.628 |
8.631 |
8.629 |
8.630 |
8.633 |
8.632 |
12/6/2024 16:00 to 15:10 |
8.597 |
8.621 |
8.619 |
8.626 |
-- |
-- |
12/6/2024 15:00 to 14:10 |
8.597 |
8.623 |
8.630 |
8.628 |
8.629 |
8.621 |
12/6/2024 14:00 to 13:10 |
8.568 |
8.541 |
8.584 |
8.611 |
8.626 |
8.627 |
12/6/2024 13:00 to 12:10 |
8.599 |
8.588 |
8.576 |
8.631 |
8.635 |
8.635 |
12/6/2024 12:00 to 11:10 |
8.636 |
8.635 |
8.636 |
8.637 |
8.630 |
8.631 |
12/6/2024 11:00 to 10:10 |
8.631 |
8.633 |
8.637 |
8.642 |
8.642 |
8.630 |
12/6/2024 10:00 to 9:10 |
8.580 |
8.584 |
8.552 |
8.549 |
8.547 |
8.556 |
12/6/2024 09:00 to 8:10 |
8.581 |
8.547 |
8.512 |
8.505 |
8.509 |
8.492 |
12/6/2024 08:00 to 7:10 |
8.459 |
8.440 |
8.444 |
8.485 |
8.509 |
8.490 |
12/6/2024 07:00 to 6:10 |
8.441 |
8.452 |
8.470 |
8.500 |
8.513 |
8.499 |
12/6/2024 06:00 to 5:10 |
8.493 |
8.508 |
8.511 |
8.518 |
8.542 |
8.572 |
12/6/2024 05:00 to 4:10 |
8.597 |
8.536 |
8.537 |
8.578 |
8.603 |
8.607 |
12/6/2024 04:00 to 3:10 |
8.632 |
8.603 |
8.553 |
8.614 |
8.602 |
8.575 |
12/6/2024 03:00 to 2:10 |
8.630 |
8.627 |
8.615 |
8.619 |
8.631 |
8.651 |
12/6/2024 02:00 to 1:10 |
8.640 |
8.632 |
8.605 |
8.580 |
8.561 |
8.587 |
12/6/2024 01:00 to 0:10 |
8.563 |
8.605 |
8.630 |
8.625 |
8.640 |
8.657 |
|
12/6/2024 00:00 to 23:10 |
8.653 |
8.632 |
8.631 |
8.626 |
8.627 |
8.636 |
12/5/2024 23:00 to 22:10 |
8.654 |
8.654 |
8.661 |
8.653 |
8.635 |
8.643 |
12/5/2024 22:00 to 21:10 |
8.647 |
8.640 |
8.645 |
8.621 |
8.561 |
8.608 |
12/5/2024 21:00 to 20:10 |
8.634 |
8.617 |
8.561 |
8.555 |
8.559 |
8.614 |
12/5/2024 20:00 to 19:10 |
8.554 |
8.505 |
8.504 |
8.513 |
8.536 |
8.509 |
12/5/2024 19:00 to 18:10 |
8.467 |
8.459 |
8.469 |
8.437 |
8.432 |
8.436 |
12/5/2024 18:00 to 17:10 |
8.438 |
8.441 |
8.449 |
8.449 |
8.464 |
8.495 |
12/5/2024 17:00 to 16:10 |
8.544 |
8.565 |
8.582 |
8.567 |
8.588 |
8.629 |
12/5/2024 16:00 to 15:10 |
8.588 |
8.541 |
8.556 |
8.561 |
8.555 |
8.581 |
12/5/2024 15:00 to 14:10 |
8.630 |
8.576 |
8.536 |
8.487 |
8.474 |
8.448 |
12/5/2024 14:00 to 13:10 |
8.449 |
8.469 |
8.523 |
8.504 |
8.442 |
8.454 |
12/5/2024 13:00 to 12:10 |
8.482 |
8.558 |
8.587 |
8.571 |
8.553 |
8.565 |
12/5/2024 12:00 to 11:10 |
8.623 |
8.630 |
8.613 |
8.637 |
8.698 |
8.698 |
12/5/2024 11:00 to 10:10 |
8.652 |
8.651 |
8.691 |
8.703 |
8.711 |
8.710 |
12/5/2024 10:00 to 9:10 |
8.700 |
8.688 |
8.698 |
8.682 |
8.693 |
8.707 |
12/5/2024 09:00 to 8:10 |
8.694 |
8.672 |
8.695 |
8.695 |
8.706 |
8.710 |
12/5/2024 08:00 to 7:10 |
8.701 |
8.705 |
8.704 |
8.695 |
8.681 |
8.652 |
12/5/2024 07:00 to 6:10 |
8.639 |
8.655 |
8.611 |
8.566 |
8.602 |
8.634 |
12/5/2024 06:00 to 5:10 |
8.613 |
8.604 |
8.612 |
8.624 |
8.612 |
-- |
12/5/2024 05:00 to 4:10 |
8.569 |
8.596 |
8.592 |
8.571 |
8.571 |
-- |
12/5/2024 04:00 to 3:10 |
8.572 |
8.564 |
8.539 |
8.570 |
8.607 |
8.620 |
12/5/2024 03:00 to 2:10 |
8.608 |
8.605 |
8.577 |
8.578 |
8.580 |
8.579 |
12/5/2024 02:00 to 1:10 |
8.612 |
8.581 |
8.580 |
8.599 |
8.622 |
8.591 |
12/5/2024 01:00 to 0:10 |
8.583 |
8.583 |
8.583 |
8.585 |
8.621 |
8.628 |