|
12/19/2024 00:00 to 23:10 |
7.952 |
7.840 |
7.828 |
7.900 |
7.996 |
8.017 |
12/18/2024 23:00 to 22:10 |
8.020 |
8.066 |
8.111 |
8.179 |
8.184 |
8.188 |
12/18/2024 22:00 to 21:10 |
8.189 |
8.157 |
8.163 |
8.197 |
8.190 |
8.164 |
12/18/2024 21:00 to 20:10 |
8.159 |
8.112 |
8.099 |
8.108 |
8.101 |
8.104 |
12/18/2024 20:00 to 19:10 |
8.110 |
8.122 |
8.094 |
8.088 |
8.099 |
8.059 |
12/18/2024 19:00 to 18:10 |
8.029 |
8.000 |
7.956 |
7.984 |
8.024 |
8.036 |
12/18/2024 18:00 to 17:10 |
8.010 |
8.030 |
8.044 |
8.008 |
7.998 |
7.989 |
12/18/2024 17:00 to 16:10 |
7.999 |
8.000 |
8.004 |
8.031 |
8.043 |
8.056 |
12/18/2024 16:00 to 15:10 |
8.059 |
8.067 |
8.078 |
8.071 |
8.105 |
8.199 |
12/18/2024 15:00 to 14:10 |
8.168 |
8.072 |
8.031 |
8.030 |
8.022 |
8.013 |
12/18/2024 14:00 to 13:10 |
8.026 |
8.023 |
8.013 |
8.005 |
8.007 |
8.015 |
12/18/2024 13:00 to 12:10 |
8.016 |
8.005 |
7.997 |
7.991 |
8.002 |
8.003 |
12/18/2024 12:00 to 11:10 |
7.985 |
7.974 |
7.962 |
7.956 |
7.949 |
7.931 |
12/18/2024 11:00 to 10:10 |
7.946 |
7.964 |
7.967 |
7.945 |
7.963 |
7.958 |
12/18/2024 10:00 to 9:10 |
7.957 |
7.960 |
7.974 |
7.997 |
7.997 |
7.978 |
12/18/2024 09:00 to 8:10 |
7.973 |
7.988 |
8.017 |
8.046 |
8.047 |
8.017 |
12/18/2024 08:00 to 7:10 |
8.013 |
8.031 |
8.056 |
8.106 |
8.127 |
8.149 |
12/18/2024 07:00 to 6:10 |
8.230 |
8.259 |
8.215 |
8.127 |
8.108 |
8.107 |
12/18/2024 06:00 to 5:10 |
8.113 |
8.120 |
8.136 |
8.165 |
8.206 |
8.218 |
12/18/2024 05:00 to 4:10 |
8.234 |
8.216 |
8.228 |
8.253 |
8.269 |
8.262 |
12/18/2024 04:00 to 3:10 |
8.171 |
8.138 |
8.127 |
8.102 |
8.047 |
8.016 |
12/18/2024 03:00 to 2:10 |
7.991 |
7.976 |
7.961 |
7.955 |
7.932 |
7.918 |
12/18/2024 02:00 to 1:10 |
7.945 |
7.985 |
8.030 |
8.042 |
8.050 |
8.056 |
12/18/2024 01:00 to 0:10 |
8.035 |
8.016 |
8.036 |
8.072 |
8.070 |
8.061 |
|
12/18/2024 00:00 to 23:10 |
8.045 |
8.028 |
8.066 |
8.077 |
8.043 |
8.018 |
12/17/2024 23:00 to 22:10 |
8.009 |
8.013 |
8.007 |
7.996 |
7.989 |
7.969 |
12/17/2024 22:00 to 21:10 |
7.966 |
7.965 |
7.986 |
8.006 |
8.024 |
8.011 |
12/17/2024 21:00 to 20:10 |
8.004 |
8.006 |
8.035 |
8.058 |
8.077 |
8.085 |
12/17/2024 20:00 to 19:10 |
8.104 |
8.131 |
8.137 |
8.129 |
8.110 |
8.125 |
12/17/2024 19:00 to 18:10 |
8.156 |
8.177 |
8.164 |
8.160 |
8.174 |
8.176 |
12/17/2024 18:00 to 17:10 |
8.162 |
8.130 |
8.114 |
8.078 |
8.058 |
8.057 |
12/17/2024 17:00 to 16:10 |
8.054 |
8.045 |
8.057 |
8.064 |
8.056 |
8.042 |
12/17/2024 16:00 to 15:10 |
8.040 |
8.044 |
8.044 |
8.021 |
8.001 |
8.044 |
12/17/2024 15:00 to 14:10 |
8.055 |
8.024 |
7.987 |
7.969 |
7.980 |
7.983 |
12/17/2024 14:00 to 13:10 |
7.986 |
7.941 |
7.881 |
7.881 |
7.886 |
7.906 |
12/17/2024 13:00 to 12:10 |
7.901 |
7.885 |
7.880 |
7.905 |
7.940 |
7.959 |
12/17/2024 12:00 to 11:10 |
7.974 |
7.975 |
7.952 |
7.916 |
7.881 |
7.880 |
12/17/2024 11:00 to 10:10 |
7.892 |
7.922 |
7.963 |
7.998 |
7.998 |
7.996 |
12/17/2024 10:00 to 9:10 |
8.017 |
8.046 |
8.047 |
8.046 |
8.045 |
8.044 |
12/17/2024 09:00 to 8:10 |
8.015 |
8.035 |
8.047 |
8.052 |
8.045 |
8.043 |
12/17/2024 08:00 to 7:10 |
8.045 |
8.056 |
8.058 |
8.061 |
8.054 |
8.054 |
12/17/2024 07:00 to 6:10 |
8.049 |
8.040 |
7.973 |
7.961 |
7.995 |
8.023 |
12/17/2024 06:00 to 5:10 |
8.016 |
7.995 |
7.998 |
8.005 |
8.012 |
8.021 |
12/17/2024 05:00 to 4:10 |
8.016 |
8.025 |
8.036 |
8.036 |
8.023 |
7.987 |
12/17/2024 04:00 to 3:10 |
7.984 |
7.976 |
8.002 |
8.003 |
8.007 |
8.026 |
12/17/2024 03:00 to 2:10 |
8.031 |
8.029 |
8.029 |
7.994 |
7.995 |
8.031 |
12/17/2024 02:00 to 1:10 |
8.058 |
8.096 |
8.114 |
8.061 |
8.035 |
8.038 |
12/17/2024 01:00 to 0:10 |
8.046 |
8.051 |
8.050 |
8.047 |
8.041 |
8.041 |
|
12/17/2024 00:00 to 23:10 |
8.027 |
8.009 |
8.013 |
8.023 |
8.005 |
7.986 |
12/16/2024 23:00 to 22:10 |
7.951 |
7.883 |
7.876 |
7.900 |
7.907 |
7.897 |
12/16/2024 22:00 to 21:10 |
7.985 |
8.034 |
8.029 |
8.038 |
8.049 |
8.018 |
12/16/2024 21:00 to 20:10 |
7.994 |
8.007 |
7.977 |
7.942 |
7.956 |
7.953 |
12/16/2024 20:00 to 19:10 |
7.885 |
7.871 |
7.873 |
7.853 |
7.775 |
7.707 |
12/16/2024 19:00 to 18:10 |
7.691 |
7.710 |
7.785 |
7.817 |
7.815 |
7.828 |
12/16/2024 18:00 to 17:10 |
7.861 |
7.868 |
7.865 |
7.831 |
7.830 |
7.839 |
12/16/2024 17:00 to 16:10 |
7.870 |
7.870 |
7.866 |
7.883 |
7.938 |
7.891 |
12/16/2024 16:00 to 15:10 |
7.882 |
7.908 |
7.951 |
7.963 |
7.968 |
7.950 |
12/16/2024 15:00 to 14:10 |
7.947 |
7.982 |
7.980 |
8.020 |
8.039 |
8.034 |
12/16/2024 14:00 to 13:10 |
8.022 |
7.988 |
7.875 |
7.872 |
7.878 |
7.907 |
12/16/2024 13:00 to 12:10 |
7.958 |
8.019 |
8.020 |
8.017 |
7.995 |
8.003 |
12/16/2024 12:00 to 11:10 |
7.994 |
7.972 |
7.989 |
8.004 |
8.011 |
8.002 |
12/16/2024 11:00 to 10:10 |
7.974 |
7.994 |
7.995 |
7.998 |
7.933 |
7.894 |
12/16/2024 10:00 to 9:10 |
7.863 |
7.832 |
7.851 |
7.865 |
7.868 |
7.847 |
12/16/2024 09:00 to 8:10 |
7.840 |
7.836 |
7.866 |
7.873 |
7.893 |
7.877 |
12/16/2024 08:00 to 7:10 |
7.856 |
7.845 |
7.798 |
7.789 |
7.758 |
7.741 |
12/16/2024 07:00 to 6:10 |
7.796 |
7.810 |
7.795 |
7.782 |
7.770 |
7.775 |
12/16/2024 06:00 to 5:10 |
7.789 |
7.827 |
7.829 |
7.825 |
7.799 |
7.762 |
12/16/2024 05:00 to 4:10 |
7.764 |
7.823 |
7.843 |
7.863 |
7.836 |
7.851 |
12/16/2024 04:00 to 3:10 |
7.898 |
7.937 |
7.932 |
7.877 |
7.879 |
7.903 |
12/16/2024 03:00 to 2:10 |
7.924 |
7.906 |
7.894 |
7.898 |
7.903 |
7.896 |
12/16/2024 02:00 to 1:10 |
7.893 |
7.915 |
7.911 |
7.885 |
7.883 |
7.927 |
12/16/2024 01:00 to 0:10 |
7.954 |
7.946 |
7.953 |
8.022 |
8.034 |
8.009 |
|
12/16/2024 00:00 to 23:10 |
7.991 |
7.960 |
7.961 |
7.956 |
7.944 |
8.006 |
12/15/2024 23:00 to 22:10 |
8.040 |
8.025 |
8.000 |
8.010 |
8.072 |
8.111 |
12/15/2024 22:00 to 21:10 |
8.097 |
8.074 |
8.089 |
8.062 |
8.083 |
8.109 |
12/15/2024 21:00 to 20:10 |
8.123 |
8.136 |
8.155 |
8.189 |
8.166 |
8.139 |
12/15/2024 20:00 to 19:10 |
8.143 |
8.139 |
8.141 |
8.152 |
8.149 |
8.138 |
12/15/2024 19:00 to 18:10 |
8.135 |
8.134 |
8.122 |
8.117 |
8.092 |
8.069 |
12/15/2024 18:00 to 17:10 |
8.050 |
8.078 |
8.116 |
8.129 |
8.131 |
8.135 |
12/15/2024 17:00 to 16:10 |
8.134 |
8.126 |
8.093 |
8.081 |
8.097 |
8.098 |
12/15/2024 16:00 to 15:10 |
8.094 |
8.074 |
8.070 |
8.081 |
8.098 |
8.114 |
12/15/2024 15:00 to 14:10 |
8.100 |
8.074 |
8.087 |
8.073 |
8.071 |
8.078 |
12/15/2024 14:00 to 13:10 |
8.075 |
8.061 |
8.042 |
8.065 |
8.112 |
8.173 |
12/15/2024 13:00 to 12:10 |
8.192 |
8.120 |
8.127 |
8.233 |
8.275 |
8.290 |
12/15/2024 12:00 to 11:10 |
8.293 |
8.286 |
8.277 |
8.285 |
8.286 |
8.291 |
12/15/2024 11:00 to 10:10 |
8.286 |
8.279 |
8.283 |
8.297 |
8.300 |
8.294 |
12/15/2024 10:00 to 9:10 |
8.285 |
8.282 |
8.294 |
8.303 |
8.337 |
8.375 |
12/15/2024 09:00 to 8:10 |
8.362 |
8.376 |
8.381 |
8.327 |
8.292 |
8.292 |
12/15/2024 08:00 to 7:10 |
8.337 |
8.353 |
8.342 |
8.341 |
8.361 |
8.372 |
12/15/2024 07:00 to 6:10 |
8.379 |
8.391 |
8.404 |
8.401 |
8.394 |
8.420 |
12/15/2024 06:00 to 5:10 |
8.465 |
8.489 |
8.496 |
8.480 |
8.421 |
8.374 |
12/15/2024 05:00 to 4:10 |
8.370 |
8.366 |
8.363 |
8.358 |
8.347 |
8.333 |
12/15/2024 04:00 to 3:10 |
8.347 |
8.340 |
8.327 |
8.320 |
8.335 |
8.347 |
12/15/2024 03:00 to 2:10 |
8.334 |
8.352 |
8.396 |
8.452 |
8.442 |
8.422 |
12/15/2024 02:00 to 1:10 |
8.375 |
8.421 |
8.461 |
8.475 |
8.474 |
8.457 |
12/15/2024 01:00 to 0:10 |
8.433 |
8.414 |
8.371 |
8.363 |
8.354 |
8.332 |
|
12/15/2024 00:00 to 23:10 |
8.303 |
8.262 |
8.243 |
8.246 |
8.300 |
8.332 |
12/14/2024 23:00 to 22:10 |
8.295 |
8.291 |
8.301 |
8.298 |
8.291 |
8.287 |
12/14/2024 22:00 to 21:10 |
8.259 |
8.209 |
8.201 |
8.209 |
8.217 |
8.265 |
12/14/2024 21:00 to 20:10 |
8.291 |
8.289 |
8.277 |
8.296 |
8.303 |
8.303 |
12/14/2024 20:00 to 19:10 |
8.289 |
8.234 |
8.280 |
8.298 |
8.296 |
8.296 |
12/14/2024 19:00 to 18:10 |
8.292 |
8.291 |
8.299 |
8.296 |
8.289 |
8.288 |
12/14/2024 18:00 to 17:10 |
8.286 |
8.276 |
8.280 |
8.285 |
8.284 |
8.292 |
12/14/2024 17:00 to 16:10 |
8.327 |
8.317 |
8.299 |
8.285 |
8.267 |
8.250 |
12/14/2024 16:00 to 15:10 |
8.205 |
8.238 |
8.272 |
8.273 |
8.264 |
8.251 |
12/14/2024 15:00 to 14:10 |
8.266 |
8.275 |
8.281 |
8.284 |
8.292 |
8.295 |
12/14/2024 14:00 to 13:10 |
8.318 |
8.305 |
8.305 |
8.314 |
8.320 |
8.333 |
12/14/2024 13:00 to 12:10 |
8.370 |
8.423 |
8.453 |
8.432 |
8.403 |
8.382 |
12/14/2024 12:00 to 11:10 |
8.350 |
8.288 |
8.273 |
8.270 |
8.286 |
8.306 |
12/14/2024 11:00 to 10:10 |
8.331 |
8.366 |
8.379 |
8.365 |
8.350 |
8.364 |
12/14/2024 10:00 to 9:10 |
8.392 |
8.377 |
8.338 |
8.328 |
8.348 |
8.347 |
12/14/2024 09:00 to 8:10 |
8.354 |
8.364 |
8.367 |
8.371 |
8.368 |
8.371 |
12/14/2024 08:00 to 7:10 |
8.379 |
8.386 |
8.384 |
8.402 |
8.422 |
8.430 |
12/14/2024 07:00 to 6:10 |
8.421 |
8.405 |
8.397 |
8.417 |
8.394 |
8.351 |
12/14/2024 06:00 to 5:10 |
8.319 |
8.327 |
8.354 |
8.394 |
8.402 |
8.391 |
12/14/2024 05:00 to 4:10 |
8.382 |
8.373 |
8.367 |
8.341 |
8.348 |
8.355 |
12/14/2024 04:00 to 3:10 |
8.349 |
8.342 |
8.364 |
8.399 |
8.404 |
8.401 |
12/14/2024 03:00 to 2:10 |
8.400 |
8.394 |
8.375 |
8.377 |
8.387 |
8.389 |
12/14/2024 02:00 to 1:10 |
8.397 |
8.395 |
8.382 |
8.372 |
8.390 |
8.431 |
12/14/2024 01:00 to 0:10 |
8.435 |
8.429 |
8.386 |
8.361 |
8.359 |
8.357 |
|
12/14/2024 00:00 to 23:10 |
8.355 |
8.355 |
8.365 |
8.412 |
8.381 |
8.355 |
12/13/2024 23:00 to 22:10 |
8.350 |
8.366 |
8.354 |
8.343 |
8.349 |
8.342 |
12/13/2024 22:00 to 21:10 |
8.337 |
8.325 |
8.310 |
8.309 |
8.305 |
8.298 |
12/13/2024 21:00 to 20:10 |
8.271 |
8.228 |
8.232 |
8.252 |
8.259 |
8.242 |
12/13/2024 20:00 to 19:10 |
8.244 |
8.254 |
8.242 |
8.229 |
8.236 |
8.262 |
12/13/2024 19:00 to 18:10 |
8.257 |
8.258 |
8.288 |
8.306 |
8.317 |
8.321 |
12/13/2024 18:00 to 17:10 |
8.312 |
8.310 |
8.314 |
8.317 |
8.315 |
8.324 |
12/13/2024 17:00 to 16:10 |
8.338 |
8.358 |
8.371 |
8.378 |
8.417 |
8.453 |
12/13/2024 16:00 to 15:10 |
8.469 |
8.462 |
8.462 |
8.467 |
8.471 |
8.452 |
12/13/2024 15:00 to 14:10 |
8.423 |
8.406 |
8.357 |
8.305 |
8.231 |
8.218 |
12/13/2024 14:00 to 13:10 |
8.207 |
8.209 |
8.212 |
8.229 |
8.250 |
8.274 |
12/13/2024 13:00 to 12:10 |
8.317 |
8.316 |
8.279 |
8.248 |
8.224 |
8.218 |
12/13/2024 12:00 to 11:10 |
8.229 |
8.247 |
8.244 |
8.232 |
8.226 |
8.226 |
12/13/2024 11:00 to 10:10 |
8.222 |
8.216 |
8.214 |
8.190 |
8.144 |
8.133 |
12/13/2024 10:00 to 9:10 |
8.216 |
8.233 |
8.221 |
8.189 |
8.195 |
8.219 |
12/13/2024 09:00 to 8:10 |
8.228 |
8.217 |
8.213 |
8.218 |
8.248 |
8.249 |
12/13/2024 08:00 to 7:10 |
8.232 |
8.213 |
8.206 |
8.203 |
8.200 |
8.199 |
12/13/2024 07:00 to 6:10 |
8.204 |
8.244 |
8.278 |
8.281 |
8.271 |
8.272 |
12/13/2024 06:00 to 5:10 |
8.281 |
8.263 |
8.268 |
8.269 |
8.270 |
8.263 |
12/13/2024 05:00 to 4:10 |
8.288 |
8.311 |
8.321 |
8.324 |
8.343 |
8.341 |
12/13/2024 04:00 to 3:10 |
8.322 |
8.310 |
8.360 |
8.369 |
8.355 |
8.336 |
12/13/2024 03:00 to 2:10 |
8.327 |
8.342 |
8.368 |
8.378 |
8.379 |
8.382 |
12/13/2024 02:00 to 1:10 |
8.375 |
8.386 |
8.390 |
8.389 |
8.393 |
8.399 |
12/13/2024 01:00 to 0:10 |
8.421 |
8.446 |
8.419 |
8.406 |
8.409 |
8.416 |
|
12/13/2024 00:00 to 23:10 |
8.396 |
8.392 |
8.386 |
8.395 |
8.430 |
8.425 |
12/12/2024 23:00 to 22:10 |
8.441 |
8.456 |
8.462 |
8.459 |
8.451 |
8.455 |
12/12/2024 22:00 to 21:10 |
8.455 |
8.449 |
8.445 |
8.451 |
8.417 |
8.386 |
12/12/2024 21:00 to 20:10 |
8.387 |
8.404 |
8.405 |
8.393 |
8.332 |
8.347 |
12/12/2024 20:00 to 19:10 |
8.375 |
8.382 |
8.386 |
8.416 |
8.453 |
8.472 |
12/12/2024 19:00 to 18:10 |
8.480 |
8.485 |
8.486 |
8.470 |
8.447 |
8.447 |
12/12/2024 18:00 to 17:10 |
8.437 |
8.437 |
8.417 |
8.457 |
8.477 |
8.477 |
12/12/2024 17:00 to 16:10 |
8.470 |
8.493 |
8.496 |
8.491 |
8.490 |
8.492 |
12/12/2024 16:00 to 15:10 |
8.498 |
8.500 |
8.498 |
8.498 |
8.497 |
8.497 |
12/12/2024 15:00 to 14:10 |
8.499 |
8.506 |
8.513 |
8.512 |
8.509 |
8.502 |
12/12/2024 14:00 to 13:10 |
8.479 |
8.461 |
8.468 |
8.495 |
8.490 |
8.484 |
12/12/2024 13:00 to 12:10 |
8.460 |
8.442 |
8.406 |
8.376 |
8.380 |
8.401 |
12/12/2024 12:00 to 11:10 |
8.404 |
8.423 |
8.428 |
8.399 |
8.385 |
8.399 |
12/12/2024 11:00 to 10:10 |
8.433 |
8.445 |
8.429 |
8.401 |
8.396 |
8.399 |
12/12/2024 10:00 to 9:10 |
8.434 |
8.411 |
8.374 |
8.376 |
8.424 |
8.459 |
12/12/2024 09:00 to 8:10 |
8.435 |
8.416 |
8.412 |
8.414 |
8.422 |
8.434 |
12/12/2024 08:00 to 7:10 |
8.481 |
8.479 |
8.434 |
8.436 |
8.436 |
8.449 |
12/12/2024 07:00 to 6:10 |
8.440 |
8.435 |
8.487 |
8.506 |
8.488 |
8.432 |
12/12/2024 06:00 to 5:10 |
8.423 |
8.427 |
8.443 |
8.467 |
8.455 |
8.466 |
12/12/2024 05:00 to 4:10 |
8.442 |
8.439 |
8.417 |
8.404 |
8.384 |
8.363 |
12/12/2024 04:00 to 3:10 |
8.371 |
8.368 |
8.373 |
8.363 |
8.363 |
8.358 |
12/12/2024 03:00 to 2:10 |
8.349 |
8.307 |
8.297 |
8.304 |
8.328 |
8.344 |
12/12/2024 02:00 to 1:10 |
8.342 |
8.339 |
8.348 |
8.352 |
8.360 |
8.361 |
12/12/2024 01:00 to 0:10 |
8.362 |
8.360 |
8.369 |
8.406 |
8.410 |
8.390 |