|
12/19/2024 00:00 to 23:10 |
7.952 |
7.840 |
7.828 |
7.900 |
7.996 |
8.017 |
12/18/2024 23:00 to 22:10 |
8.020 |
8.066 |
8.111 |
8.179 |
8.184 |
8.188 |
12/18/2024 22:00 to 21:10 |
8.189 |
8.157 |
8.163 |
8.197 |
8.190 |
8.164 |
12/18/2024 21:00 to 20:10 |
8.159 |
8.112 |
8.099 |
8.108 |
8.101 |
8.104 |
12/18/2024 20:00 to 19:10 |
8.110 |
8.122 |
8.094 |
8.088 |
8.099 |
8.059 |
12/18/2024 19:00 to 18:10 |
8.029 |
8.000 |
7.956 |
7.984 |
8.024 |
8.036 |
12/18/2024 18:00 to 17:10 |
8.010 |
8.030 |
8.044 |
8.008 |
7.998 |
7.989 |
12/18/2024 17:00 to 16:10 |
7.999 |
8.000 |
8.004 |
8.031 |
8.043 |
8.056 |
12/18/2024 16:00 to 15:10 |
8.059 |
8.067 |
8.078 |
8.071 |
8.105 |
8.199 |
12/18/2024 15:00 to 14:10 |
8.168 |
8.072 |
8.031 |
8.030 |
8.022 |
8.013 |
12/18/2024 14:00 to 13:10 |
8.026 |
8.023 |
8.013 |
8.005 |
8.007 |
8.015 |
12/18/2024 13:00 to 12:10 |
8.016 |
8.005 |
7.997 |
7.991 |
8.002 |
8.003 |
12/18/2024 12:00 to 11:10 |
7.985 |
7.974 |
7.962 |
7.956 |
7.949 |
7.931 |
12/18/2024 11:00 to 10:10 |
7.946 |
7.964 |
7.967 |
7.945 |
7.963 |
7.958 |
12/18/2024 10:00 to 9:10 |
7.957 |
7.960 |
7.974 |
7.997 |
7.997 |
7.978 |
12/18/2024 09:00 to 8:10 |
7.973 |
7.988 |
8.017 |
8.046 |
8.047 |
8.017 |
12/18/2024 08:00 to 7:10 |
8.013 |
8.031 |
8.056 |
8.106 |
8.127 |
8.149 |
12/18/2024 07:00 to 6:10 |
8.230 |
8.259 |
8.215 |
8.127 |
8.108 |
8.107 |
12/18/2024 06:00 to 5:10 |
8.113 |
8.120 |
8.136 |
8.165 |
8.206 |
8.218 |
12/18/2024 05:00 to 4:10 |
8.234 |
8.216 |
8.228 |
8.253 |
8.269 |
8.262 |
12/18/2024 04:00 to 3:10 |
8.171 |
8.138 |
8.127 |
8.102 |
8.047 |
8.016 |
12/18/2024 03:00 to 2:10 |
7.991 |
7.976 |
7.961 |
7.955 |
7.932 |
7.918 |
12/18/2024 02:00 to 1:10 |
7.945 |
7.985 |
8.030 |
8.042 |
8.050 |
8.056 |
12/18/2024 01:00 to 0:10 |
8.035 |
8.016 |
8.036 |
8.072 |
8.070 |
8.061 |
|
12/18/2024 00:00 to 23:10 |
8.045 |
8.028 |
8.066 |
8.077 |
8.043 |
8.018 |
12/17/2024 23:00 to 22:10 |
8.009 |
8.013 |
8.007 |
7.996 |
7.989 |
7.969 |
12/17/2024 22:00 to 21:10 |
7.966 |
7.965 |
7.986 |
8.006 |
8.024 |
8.011 |
12/17/2024 21:00 to 20:10 |
8.004 |
8.006 |
8.035 |
8.058 |
8.077 |
8.085 |
12/17/2024 20:00 to 19:10 |
8.104 |
8.131 |
8.137 |
8.129 |
8.110 |
8.125 |
12/17/2024 19:00 to 18:10 |
8.156 |
8.177 |
8.164 |
8.160 |
8.174 |
8.176 |
12/17/2024 18:00 to 17:10 |
8.162 |
8.130 |
8.114 |
8.078 |
8.058 |
8.057 |
12/17/2024 17:00 to 16:10 |
8.054 |
8.045 |
8.057 |
8.064 |
8.056 |
8.042 |
12/17/2024 16:00 to 15:10 |
8.040 |
8.044 |
8.044 |
8.021 |
8.001 |
8.044 |
12/17/2024 15:00 to 14:10 |
8.055 |
8.024 |
7.987 |
7.969 |
7.980 |
7.983 |
12/17/2024 14:00 to 13:10 |
7.986 |
7.941 |
7.881 |
7.881 |
7.886 |
7.906 |
12/17/2024 13:00 to 12:10 |
7.901 |
7.885 |
7.880 |
7.905 |
7.940 |
7.959 |
12/17/2024 12:00 to 11:10 |
7.974 |
7.975 |
7.952 |
7.916 |
7.881 |
7.880 |
12/17/2024 11:00 to 10:10 |
7.892 |
7.922 |
7.963 |
7.998 |
7.998 |
7.996 |
12/17/2024 10:00 to 9:10 |
8.017 |
8.046 |
8.047 |
8.046 |
8.045 |
8.044 |
12/17/2024 09:00 to 8:10 |
8.015 |
8.035 |
8.047 |
8.052 |
8.045 |
8.043 |
12/17/2024 08:00 to 7:10 |
8.045 |
8.056 |
8.058 |
8.061 |
8.054 |
8.054 |
12/17/2024 07:00 to 6:10 |
8.049 |
8.040 |
7.973 |
7.961 |
7.995 |
8.023 |
12/17/2024 06:00 to 5:10 |
8.016 |
7.995 |
7.998 |
8.005 |
8.012 |
8.021 |
12/17/2024 05:00 to 4:10 |
8.016 |
8.025 |
8.036 |
8.036 |
8.023 |
7.987 |
12/17/2024 04:00 to 3:10 |
7.984 |
7.976 |
8.002 |
8.003 |
8.007 |
8.026 |
12/17/2024 03:00 to 2:10 |
8.031 |
8.029 |
8.029 |
7.994 |
7.995 |
8.031 |
12/17/2024 02:00 to 1:10 |
8.058 |
8.096 |
8.114 |
8.061 |
8.035 |
8.038 |
12/17/2024 01:00 to 0:10 |
8.046 |
8.051 |
8.050 |
8.047 |
8.041 |
8.041 |
|
12/17/2024 00:00 to 23:10 |
8.027 |
8.009 |
8.013 |
8.023 |
8.005 |
7.986 |
12/16/2024 23:00 to 22:10 |
7.951 |
7.883 |
7.876 |
7.900 |
7.907 |
7.897 |
12/16/2024 22:00 to 21:10 |
7.985 |
8.034 |
8.029 |
8.038 |
8.049 |
8.018 |
12/16/2024 21:00 to 20:10 |
7.994 |
8.007 |
7.977 |
7.942 |
7.956 |
7.953 |
12/16/2024 20:00 to 19:10 |
7.885 |
7.871 |
7.873 |
7.853 |
7.775 |
7.707 |
12/16/2024 19:00 to 18:10 |
7.691 |
7.710 |
7.785 |
7.817 |
7.815 |
7.828 |
12/16/2024 18:00 to 17:10 |
7.861 |
7.868 |
7.865 |
7.831 |
7.830 |
7.839 |
12/16/2024 17:00 to 16:10 |
7.870 |
7.870 |
7.866 |
7.883 |
7.938 |
7.891 |
12/16/2024 16:00 to 15:10 |
7.882 |
7.908 |
7.951 |
7.963 |
7.968 |
7.950 |
12/16/2024 15:00 to 14:10 |
7.947 |
7.982 |
7.980 |
8.020 |
8.039 |
8.034 |
12/16/2024 14:00 to 13:10 |
8.022 |
7.988 |
7.875 |
7.872 |
7.878 |
7.907 |
12/16/2024 13:00 to 12:10 |
7.958 |
8.019 |
8.020 |
8.017 |
7.995 |
8.003 |
12/16/2024 12:00 to 11:10 |
7.994 |
7.972 |
7.989 |
8.004 |
8.011 |
8.002 |
12/16/2024 11:00 to 10:10 |
7.974 |
7.994 |
7.995 |
7.998 |
7.933 |
7.894 |
12/16/2024 10:00 to 9:10 |
7.863 |
7.832 |
7.851 |
7.865 |
7.868 |
7.847 |
12/16/2024 09:00 to 8:10 |
7.840 |
7.836 |
7.866 |
7.873 |
7.893 |
7.877 |
12/16/2024 08:00 to 7:10 |
7.856 |
7.845 |
7.798 |
7.789 |
7.758 |
7.741 |
12/16/2024 07:00 to 6:10 |
7.796 |
7.810 |
7.795 |
7.782 |
7.770 |
7.775 |
12/16/2024 06:00 to 5:10 |
7.789 |
7.827 |
7.829 |
7.825 |
7.799 |
7.762 |
12/16/2024 05:00 to 4:10 |
7.764 |
7.823 |
7.843 |
7.863 |
7.836 |
7.851 |
12/16/2024 04:00 to 3:10 |
7.898 |
7.937 |
7.932 |
7.877 |
7.879 |
7.903 |
12/16/2024 03:00 to 2:10 |
7.924 |
7.906 |
7.894 |
7.898 |
7.903 |
7.896 |
12/16/2024 02:00 to 1:10 |
7.893 |
7.915 |
7.911 |
7.885 |
7.883 |
7.927 |
12/16/2024 01:00 to 0:10 |
7.954 |
7.946 |
7.953 |
8.022 |
8.034 |
8.009 |