|
12/22/2024 00:00 to 23:10 |
7.992 |
8.001 |
7.992 |
8.056 |
8.026 |
7.987 |
12/21/2024 23:00 to 22:10 |
7.982 |
7.971 |
7.980 |
7.978 |
7.885 |
7.825 |
12/21/2024 22:00 to 21:10 |
7.825 |
7.837 |
7.817 |
7.770 |
7.760 |
7.770 |
12/21/2024 21:00 to 20:10 |
7.744 |
7.763 |
7.800 |
7.803 |
7.803 |
7.788 |
12/21/2024 20:00 to 19:10 |
7.810 |
7.812 |
7.807 |
7.805 |
7.813 |
7.809 |
12/21/2024 19:00 to 18:10 |
7.803 |
7.827 |
7.826 |
7.809 |
7.797 |
7.806 |
12/21/2024 18:00 to 17:10 |
7.844 |
7.857 |
7.848 |
7.835 |
7.796 |
7.793 |
12/21/2024 17:00 to 16:10 |
7.795 |
7.786 |
7.779 |
7.776 |
7.781 |
7.786 |
12/21/2024 16:00 to 15:10 |
7.790 |
7.794 |
7.786 |
7.779 |
7.775 |
7.773 |
12/21/2024 15:00 to 14:10 |
7.776 |
7.769 |
7.767 |
7.769 |
7.750 |
7.744 |
12/21/2024 14:00 to 13:10 |
7.758 |
7.768 |
7.764 |
7.761 |
7.767 |
7.753 |
12/21/2024 13:00 to 12:10 |
7.746 |
7.746 |
7.744 |
7.704 |
7.742 |
7.795 |
12/21/2024 12:00 to 11:10 |
7.812 |
7.803 |
7.837 |
7.866 |
7.902 |
7.953 |
12/21/2024 11:00 to 10:10 |
7.940 |
7.906 |
7.880 |
7.852 |
7.856 |
7.850 |
12/21/2024 10:00 to 9:10 |
7.812 |
7.742 |
7.737 |
7.738 |
7.737 |
7.783 |
12/21/2024 09:00 to 8:10 |
7.807 |
7.798 |
7.784 |
7.826 |
7.819 |
7.741 |
12/21/2024 08:00 to 7:10 |
7.733 |
7.773 |
7.822 |
7.782 |
7.752 |
7.826 |
12/21/2024 07:00 to 6:10 |
7.850 |
7.826 |
7.764 |
7.728 |
7.740 |
7.763 |
12/21/2024 06:00 to 5:10 |
7.816 |
7.857 |
7.849 |
7.815 |
7.820 |
7.841 |
12/21/2024 05:00 to 4:10 |
7.801 |
7.749 |
7.774 |
7.819 |
7.837 |
7.796 |
12/21/2024 04:00 to 3:10 |
7.741 |
7.739 |
7.733 |
7.716 |
7.731 |
-- |
12/21/2024 03:00 to 2:10 |
7.733 |
7.763 |
7.797 |
7.820 |
7.803 |
7.854 |
12/21/2024 02:00 to 1:10 |
7.906 |
7.897 |
7.900 |
7.924 |
7.911 |
7.888 |
12/21/2024 01:00 to 0:10 |
7.883 |
7.834 |
7.760 |
7.771 |
7.756 |
7.769 |
|
12/21/2024 00:00 to 23:10 |
7.836 |
7.832 |
7.827 |
7.843 |
7.791 |
7.731 |
12/20/2024 23:00 to 22:10 |
7.679 |
7.669 |
7.674 |
7.709 |
7.789 |
7.813 |
12/20/2024 22:00 to 21:10 |
7.720 |
7.693 |
7.697 |
7.674 |
7.675 |
7.635 |
12/20/2024 21:00 to 20:10 |
7.578 |
7.622 |
7.683 |
7.684 |
7.674 |
7.678 |
12/20/2024 20:00 to 19:10 |
7.680 |
7.658 |
7.656 |
7.609 |
7.565 |
7.544 |
12/20/2024 19:00 to 18:10 |
7.530 |
7.525 |
7.530 |
7.533 |
7.533 |
7.540 |
12/20/2024 18:00 to 17:10 |
7.542 |
7.555 |
7.581 |
7.585 |
7.586 |
7.585 |
12/20/2024 17:00 to 16:10 |
7.557 |
7.525 |
7.517 |
7.524 |
7.544 |
7.537 |
12/20/2024 16:00 to 15:10 |
7.522 |
7.517 |
7.521 |
7.527 |
7.610 |
7.630 |
12/20/2024 15:00 to 14:10 |
7.585 |
7.566 |
7.629 |
7.635 |
7.635 |
7.626 |
12/20/2024 14:00 to 13:10 |
7.631 |
7.640 |
7.674 |
7.686 |
7.694 |
7.704 |
12/20/2024 13:00 to 12:10 |
7.700 |
7.686 |
7.663 |
7.644 |
7.669 |
7.699 |
12/20/2024 12:00 to 11:10 |
7.700 |
7.692 |
7.680 |
7.709 |
7.733 |
7.695 |
12/20/2024 11:00 to 10:10 |
7.646 |
7.697 |
7.722 |
7.718 |
7.711 |
7.696 |
12/20/2024 10:00 to 9:10 |
7.709 |
7.710 |
7.701 |
7.698 |
7.722 |
7.725 |
12/20/2024 09:00 to 8:10 |
7.699 |
7.667 |
7.634 |
7.632 |
7.635 |
7.632 |
12/20/2024 08:00 to 7:10 |
7.614 |
7.590 |
7.595 |
7.609 |
7.612 |
7.586 |
12/20/2024 07:00 to 6:10 |
7.562 |
7.551 |
7.562 |
7.583 |
7.587 |
7.567 |
12/20/2024 06:00 to 5:10 |
7.551 |
7.540 |
7.552 |
7.554 |
7.547 |
7.545 |
12/20/2024 05:00 to 4:10 |
7.549 |
7.572 |
7.593 |
7.565 |
7.554 |
7.568 |
12/20/2024 04:00 to 3:10 |
7.603 |
7.605 |
7.578 |
7.578 |
7.664 |
7.714 |
12/20/2024 03:00 to 2:10 |
7.690 |
7.622 |
7.582 |
7.604 |
7.711 |
7.745 |
12/20/2024 02:00 to 1:10 |
7.716 |
7.674 |
7.695 |
7.765 |
7.785 |
7.750 |
12/20/2024 01:00 to 0:10 |
7.766 |
7.808 |
7.849 |
7.857 |
7.883 |
7.872 |
|
12/20/2024 00:00 to 23:10 |
7.892 |
7.883 |
7.832 |
7.790 |
7.776 |
7.771 |
12/19/2024 23:00 to 22:10 |
7.777 |
7.760 |
7.757 |
7.800 |
7.821 |
7.784 |
12/19/2024 22:00 to 21:10 |
7.698 |
7.637 |
7.632 |
7.637 |
7.611 |
7.638 |
12/19/2024 21:00 to 20:10 |
7.682 |
7.698 |
7.689 |
7.696 |
7.705 |
7.708 |
12/19/2024 20:00 to 19:10 |
7.707 |
7.661 |
7.667 |
7.686 |
7.709 |
7.708 |
12/19/2024 19:00 to 18:10 |
7.653 |
7.562 |
7.620 |
7.702 |
7.713 |
7.702 |
12/19/2024 18:00 to 17:10 |
7.732 |
7.795 |
7.821 |
7.787 |
7.754 |
7.743 |
12/19/2024 17:00 to 16:10 |
7.780 |
7.841 |
7.813 |
7.786 |
7.813 |
7.774 |
12/19/2024 16:00 to 15:10 |
7.717 |
7.756 |
7.818 |
7.847 |
7.753 |
7.721 |
12/19/2024 15:00 to 14:10 |
7.777 |
7.811 |
7.727 |
7.569 |
7.532 |
7.546 |
12/19/2024 14:00 to 13:10 |
7.693 |
7.793 |
7.796 |
7.767 |
7.753 |
7.760 |
12/19/2024 13:00 to 12:10 |
7.728 |
7.727 |
7.740 |
7.734 |
7.793 |
7.831 |
12/19/2024 12:00 to 11:10 |
7.823 |
7.803 |
7.809 |
7.838 |
7.865 |
7.887 |
12/19/2024 11:00 to 10:10 |
7.960 |
7.985 |
7.965 |
7.877 |
7.873 |
7.893 |
12/19/2024 10:00 to 9:10 |
7.886 |
7.872 |
7.847 |
7.868 |
7.900 |
7.875 |
12/19/2024 09:00 to 8:10 |
7.815 |
7.779 |
7.812 |
7.845 |
7.828 |
7.760 |
12/19/2024 08:00 to 7:10 |
7.754 |
7.791 |
7.800 |
7.800 |
7.820 |
7.823 |
12/19/2024 07:00 to 6:10 |
7.804 |
7.788 |
7.754 |
7.712 |
7.715 |
7.702 |
12/19/2024 06:00 to 5:10 |
7.703 |
7.751 |
7.795 |
7.830 |
7.889 |
7.957 |
12/19/2024 05:00 to 4:10 |
7.968 |
7.973 |
8.020 |
8.012 |
7.977 |
7.952 |
12/19/2024 04:00 to 3:10 |
7.969 |
7.980 |
8.013 |
7.973 |
7.889 |
7.847 |
12/19/2024 03:00 to 2:10 |
7.907 |
7.949 |
7.968 |
7.977 |
7.927 |
7.863 |
12/19/2024 02:00 to 1:10 |
7.874 |
7.983 |
8.029 |
8.033 |
8.017 |
7.999 |
12/19/2024 01:00 to 0:10 |
8.008 |
8.006 |
8.008 |
7.991 |
7.997 |
8.002 |