|
1/2/2025 00:00 to 23:10 |
8.761 |
8.772 |
8.778 |
8.793 |
8.792 |
8.774 |
1/1/2025 23:00 to 22:10 |
8.781 |
8.770 |
8.772 |
8.773 |
8.821 |
8.806 |
1/1/2025 22:00 to 21:10 |
8.772 |
8.769 |
8.752 |
8.738 |
8.769 |
8.775 |
1/1/2025 21:00 to 20:10 |
8.769 |
8.813 |
8.822 |
8.789 |
8.795 |
8.812 |
1/1/2025 20:00 to 19:10 |
-- |
-- |
8.815 |
8.801 |
8.804 |
8.805 |
1/1/2025 19:00 to 18:10 |
8.796 |
8.795 |
8.806 |
8.773 |
8.769 |
8.795 |
1/1/2025 18:00 to 17:10 |
8.815 |
8.828 |
8.847 |
8.829 |
8.830 |
8.850 |
1/1/2025 17:00 to 16:10 |
8.826 |
8.808 |
8.796 |
8.771 |
8.762 |
8.713 |
1/1/2025 16:00 to 15:10 |
8.777 |
8.819 |
8.822 |
8.788 |
8.820 |
8.878 |
1/1/2025 15:00 to 14:10 |
8.868 |
8.890 |
8.913 |
8.905 |
8.908 |
8.902 |
1/1/2025 14:00 to 13:10 |
8.865 |
8.848 |
8.838 |
8.830 |
8.831 |
8.764 |
1/1/2025 13:00 to 12:10 |
8.751 |
8.724 |
8.765 |
8.828 |
8.814 |
8.792 |
1/1/2025 12:00 to 11:10 |
8.781 |
8.777 |
8.762 |
8.809 |
8.832 |
8.831 |
1/1/2025 11:00 to 10:10 |
8.818 |
8.821 |
8.858 |
8.862 |
8.861 |
8.868 |
1/1/2025 10:00 to 9:10 |
8.914 |
8.914 |
8.888 |
8.885 |
8.878 |
8.871 |
1/1/2025 09:00 to 8:10 |
8.876 |
8.861 |
8.829 |
8.769 |
8.822 |
8.786 |
1/1/2025 08:00 to 7:10 |
8.775 |
8.765 |
8.765 |
8.821 |
8.763 |
8.657 |
1/1/2025 07:00 to 6:10 |
8.682 |
8.722 |
8.744 |
8.763 |
8.819 |
8.823 |
1/1/2025 06:00 to 5:10 |
8.800 |
8.848 |
8.831 |
8.782 |
8.774 |
8.866 |
1/1/2025 05:00 to 4:10 |
8.893 |
8.880 |
8.861 |
8.870 |
8.872 |
8.873 |
1/1/2025 04:00 to 3:10 |
8.871 |
8.868 |
8.864 |
8.833 |
8.782 |
8.775 |
1/1/2025 03:00 to 2:10 |
8.727 |
8.647 |
8.659 |
8.630 |
8.584 |
8.593 |
1/1/2025 02:00 to 1:10 |
8.586 |
8.537 |
8.576 |
8.624 |
8.634 |
8.628 |
1/1/2025 01:00 to 0:10 |
8.626 |
8.632 |
-- |
-- |
8.718 |
8.675 |
|
1/1/2025 00:00 to 23:10 |
-- |
-- |
8.662 |
8.668 |
8.678 |
8.732 |
12/31/2024 23:00 to 22:10 |
8.752 |
8.677 |
8.669 |
8.743 |
8.759 |
8.761 |
12/31/2024 22:00 to 21:10 |
8.765 |
8.722 |
8.681 |
8.746 |
8.835 |
8.834 |
12/31/2024 21:00 to 20:10 |
8.871 |
8.886 |
8.881 |
8.835 |
8.829 |
8.768 |
12/31/2024 20:00 to 19:10 |
8.791 |
8.708 |
8.633 |
8.632 |
8.682 |
8.697 |
12/31/2024 19:00 to 18:10 |
8.693 |
8.677 |
8.641 |
8.630 |
8.607 |
8.609 |
12/31/2024 18:00 to 17:10 |
8.619 |
8.659 |
8.688 |
8.711 |
8.742 |
8.743 |
12/31/2024 17:00 to 16:10 |
8.732 |
8.738 |
8.792 |
8.859 |
8.863 |
8.830 |
12/31/2024 16:00 to 15:10 |
8.859 |
8.879 |
8.879 |
8.865 |
8.873 |
8.883 |
12/31/2024 15:00 to 14:10 |
8.934 |
8.945 |
8.958 |
8.942 |
8.931 |
8.907 |
12/31/2024 14:00 to 13:10 |
8.916 |
8.942 |
8.940 |
8.906 |
8.848 |
8.817 |
12/31/2024 13:00 to 12:10 |
8.863 |
8.863 |
8.844 |
8.769 |
8.742 |
8.721 |
12/31/2024 12:00 to 11:10 |
8.709 |
8.659 |
8.644 |
8.629 |
8.636 |
8.622 |
12/31/2024 11:00 to 10:10 |
8.643 |
8.654 |
8.625 |
8.647 |
8.653 |
8.654 |
12/31/2024 10:00 to 9:10 |
8.658 |
8.667 |
8.667 |
8.712 |
8.780 |
8.806 |
12/31/2024 09:00 to 8:10 |
8.811 |
8.843 |
8.878 |
8.867 |
8.868 |
8.889 |
12/31/2024 08:00 to 7:10 |
8.872 |
8.862 |
8.860 |
8.870 |
8.862 |
8.841 |
12/31/2024 07:00 to 6:10 |
8.848 |
8.842 |
8.848 |
8.884 |
8.864 |
8.847 |
12/31/2024 06:00 to 5:10 |
8.840 |
8.830 |
8.835 |
8.794 |
8.765 |
8.771 |
12/31/2024 05:00 to 4:10 |
8.780 |
8.851 |
8.846 |
8.810 |
8.774 |
8.787 |
12/31/2024 04:00 to 3:10 |
8.773 |
8.737 |
8.737 |
8.757 |
8.742 |
8.742 |
12/31/2024 03:00 to 2:10 |
8.742 |
8.726 |
8.664 |
8.613 |
8.614 |
8.595 |
12/31/2024 02:00 to 1:10 |
8.606 |
8.596 |
8.589 |
8.613 |
8.622 |
8.647 |
12/31/2024 01:00 to 0:10 |
8.686 |
8.712 |
8.688 |
8.685 |
8.709 |
8.722 |
|
12/31/2024 00:00 to 23:10 |
8.692 |
8.700 |
8.716 |
8.720 |
8.688 |
8.658 |
12/30/2024 23:00 to 22:10 |
8.667 |
8.680 |
8.632 |
8.613 |
8.622 |
8.586 |
12/30/2024 22:00 to 21:10 |
8.570 |
8.576 |
8.591 |
8.568 |
8.589 |
8.610 |
12/30/2024 21:00 to 20:10 |
8.615 |
8.661 |
8.658 |
8.619 |
8.591 |
8.611 |
12/30/2024 20:00 to 19:10 |
8.621 |
8.618 |
8.614 |
8.619 |
8.632 |
8.637 |
12/30/2024 19:00 to 18:10 |
8.636 |
8.616 |
8.611 |
8.594 |
8.640 |
8.614 |
12/30/2024 18:00 to 17:10 |
8.635 |
8.695 |
8.698 |
8.733 |
8.764 |
8.858 |
12/30/2024 17:00 to 16:10 |
8.817 |
8.821 |
8.791 |
8.801 |
8.764 |
8.743 |
12/30/2024 16:00 to 15:10 |
8.717 |
8.711 |
8.701 |
8.668 |
8.605 |
8.584 |
12/30/2024 15:00 to 14:10 |
8.581 |
8.557 |
8.508 |
8.511 |
8.491 |
8.486 |
12/30/2024 14:00 to 13:10 |
8.492 |
8.568 |
8.576 |
8.560 |
8.575 |
8.619 |
12/30/2024 13:00 to 12:10 |
8.630 |
8.637 |
8.633 |
8.629 |
8.653 |
8.660 |
12/30/2024 12:00 to 11:10 |
8.674 |
8.670 |
8.660 |
8.671 |
8.693 |
8.669 |
12/30/2024 11:00 to 10:10 |
8.667 |
8.683 |
8.687 |
8.691 |
8.635 |
8.650 |
12/30/2024 10:00 to 9:10 |
8.674 |
8.692 |
8.689 |
8.676 |
8.654 |
8.652 |
12/30/2024 09:00 to 8:10 |
8.648 |
8.675 |
8.648 |
8.631 |
8.578 |
8.522 |
12/30/2024 08:00 to 7:10 |
8.563 |
8.540 |
8.540 |
8.535 |
8.574 |
8.573 |
12/30/2024 07:00 to 6:10 |
8.634 |
8.571 |
8.500 |
8.535 |
8.563 |
8.556 |
12/30/2024 06:00 to 5:10 |
8.513 |
8.508 |
8.500 |
8.568 |
8.591 |
8.557 |
12/30/2024 05:00 to 4:10 |
8.624 |
8.569 |
8.418 |
8.419 |
8.393 |
8.325 |
12/30/2024 04:00 to 3:10 |
8.349 |
8.386 |
8.328 |
8.248 |
8.330 |
8.316 |
12/30/2024 03:00 to 2:10 |
8.267 |
8.211 |
8.225 |
8.169 |
8.160 |
8.142 |
12/30/2024 02:00 to 1:10 |
8.160 |
8.117 |
8.042 |
8.039 |
8.123 |
8.144 |
12/30/2024 01:00 to 0:10 |
8.119 |
8.117 |
8.151 |
8.166 |
8.253 |
8.294 |
|
12/30/2024 00:00 to 23:10 |
8.204 |
8.289 |
8.377 |
8.366 |
8.302 |
8.302 |
12/29/2024 23:00 to 22:10 |
8.325 |
8.276 |
8.340 |
8.335 |
8.336 |
8.357 |
12/29/2024 22:00 to 21:10 |
8.357 |
8.346 |
8.298 |
8.299 |
8.367 |
8.372 |
12/29/2024 21:00 to 20:10 |
8.360 |
8.353 |
8.338 |
8.302 |
8.288 |
8.285 |
12/29/2024 20:00 to 19:10 |
8.297 |
8.302 |
8.298 |
8.280 |
8.267 |
8.285 |
12/29/2024 19:00 to 18:10 |
8.296 |
8.277 |
8.254 |
8.276 |
8.293 |
8.309 |
12/29/2024 18:00 to 17:10 |
8.323 |
8.359 |
8.355 |
8.358 |
8.377 |
8.364 |
12/29/2024 17:00 to 16:10 |
8.348 |
8.334 |
8.309 |
8.323 |
8.358 |
8.331 |
12/29/2024 16:00 to 15:10 |
8.315 |
8.308 |
8.320 |
8.309 |
8.276 |
8.264 |
12/29/2024 15:00 to 14:10 |
8.262 |
8.255 |
8.238 |
8.227 |
8.226 |
-- |
12/29/2024 14:00 to 13:10 |
8.268 |
8.236 |
8.234 |
8.245 |
8.226 |
8.218 |
12/29/2024 13:00 to 12:10 |
8.221 |
8.236 |
8.246 |
8.247 |
8.261 |
8.268 |
12/29/2024 12:00 to 11:10 |
8.293 |
8.263 |
8.279 |
8.326 |
8.386 |
8.386 |
12/29/2024 11:00 to 10:10 |
8.365 |
8.381 |
8.387 |
8.387 |
8.386 |
8.379 |
12/29/2024 10:00 to 9:10 |
8.392 |
8.402 |
8.408 |
8.397 |
8.386 |
8.399 |
12/29/2024 09:00 to 8:10 |
8.390 |
8.385 |
8.357 |
8.356 |
8.387 |
8.374 |
12/29/2024 08:00 to 7:10 |
8.347 |
8.340 |
8.339 |
8.350 |
8.285 |
8.222 |
12/29/2024 07:00 to 6:10 |
8.200 |
8.226 |
8.231 |
8.217 |
8.205 |
8.227 |
12/29/2024 06:00 to 5:10 |
8.227 |
8.228 |
8.221 |
8.185 |
8.195 |
8.208 |
12/29/2024 05:00 to 4:10 |
8.157 |
8.130 |
8.156 |
8.203 |
8.215 |
8.181 |
12/29/2024 04:00 to 3:10 |
8.156 |
8.124 |
8.093 |
8.126 |
8.143 |
8.161 |
12/29/2024 03:00 to 2:10 |
8.171 |
8.160 |
8.184 |
8.206 |
8.216 |
8.222 |
12/29/2024 02:00 to 1:10 |
8.230 |
8.219 |
8.201 |
8.199 |
8.200 |
8.195 |
12/29/2024 01:00 to 0:10 |
8.206 |
8.208 |
8.203 |
8.197 |
8.189 |
8.199 |
|
12/29/2024 00:00 to 23:10 |
8.217 |
8.187 |
8.158 |
8.145 |
8.133 |
8.179 |
12/28/2024 23:00 to 22:10 |
8.174 |
8.132 |
8.121 |
8.125 |
8.143 |
8.144 |
12/28/2024 22:00 to 21:10 |
8.154 |
8.152 |
8.155 |
8.161 |
8.174 |
8.209 |
12/28/2024 21:00 to 20:10 |
8.206 |
8.197 |
8.229 |
8.245 |
8.233 |
8.206 |
12/28/2024 20:00 to 19:10 |
8.234 |
8.307 |
8.331 |
8.324 |
8.307 |
8.288 |
12/28/2024 19:00 to 18:10 |
8.305 |
8.310 |
8.310 |
8.314 |
8.314 |
8.317 |
12/28/2024 18:00 to 17:10 |
8.372 |
8.385 |
8.382 |
8.368 |
8.377 |
8.386 |
12/28/2024 17:00 to 16:10 |
8.413 |
8.404 |
8.393 |
8.391 |
8.395 |
8.418 |
12/28/2024 16:00 to 15:10 |
8.428 |
8.402 |
8.386 |
8.418 |
8.441 |
8.436 |
12/28/2024 15:00 to 14:10 |
8.420 |
8.418 |
8.438 |
8.444 |
8.412 |
8.411 |
12/28/2024 14:00 to 13:10 |
8.410 |
8.396 |
8.394 |
8.397 |
8.363 |
8.357 |
12/28/2024 13:00 to 12:10 |
8.347 |
8.351 |
8.363 |
8.417 |
8.419 |
8.415 |
12/28/2024 12:00 to 11:10 |
8.416 |
8.415 |
8.405 |
8.394 |
8.424 |
8.434 |
12/28/2024 11:00 to 10:10 |
8.414 |
8.417 |
8.427 |
8.467 |
8.505 |
8.481 |
12/28/2024 10:00 to 9:10 |
8.464 |
8.476 |
8.473 |
8.524 |
8.546 |
8.552 |
12/28/2024 09:00 to 8:10 |
8.558 |
8.574 |
8.545 |
8.506 |
8.469 |
8.452 |
12/28/2024 08:00 to 7:10 |
8.473 |
8.456 |
8.429 |
8.401 |
8.417 |
8.429 |
12/28/2024 07:00 to 6:10 |
8.402 |
8.393 |
8.416 |
8.413 |
8.417 |
8.420 |
12/28/2024 06:00 to 5:10 |
8.374 |
8.378 |
8.381 |
8.358 |
8.361 |
8.388 |
12/28/2024 05:00 to 4:10 |
8.391 |
8.380 |
8.373 |
8.372 |
8.343 |
8.306 |
12/28/2024 04:00 to 3:10 |
8.256 |
8.308 |
8.328 |
8.316 |
8.274 |
8.230 |
12/28/2024 03:00 to 2:10 |
8.258 |
8.307 |
8.266 |
8.303 |
8.316 |
8.377 |
12/28/2024 02:00 to 1:10 |
8.382 |
8.380 |
8.360 |
8.322 |
8.376 |
8.385 |
12/28/2024 01:00 to 0:10 |
8.313 |
8.257 |
8.231 |
8.147 |
8.149 |
8.161 |
|
12/28/2024 00:00 to 23:10 |
8.115 |
8.070 |
8.119 |
8.261 |
8.212 |
8.119 |
12/27/2024 23:00 to 22:10 |
8.097 |
8.100 |
8.095 |
8.122 |
8.147 |
8.121 |
12/27/2024 22:00 to 21:10 |
8.108 |
8.095 |
8.121 |
8.162 |
8.156 |
8.128 |
12/27/2024 21:00 to 20:10 |
8.124 |
8.131 |
8.121 |
8.163 |
8.169 |
8.123 |
12/27/2024 20:00 to 19:10 |
8.126 |
8.228 |
8.278 |
8.323 |
8.325 |
8.319 |
12/27/2024 19:00 to 18:10 |
8.319 |
8.345 |
8.377 |
8.358 |
8.346 |
8.338 |
12/27/2024 18:00 to 17:10 |
8.331 |
8.329 |
8.347 |
8.340 |
8.333 |
8.342 |
12/27/2024 17:00 to 16:10 |
8.360 |
8.382 |
8.393 |
8.412 |
8.435 |
8.403 |
12/27/2024 16:00 to 15:10 |
8.365 |
8.357 |
8.347 |
8.331 |
8.358 |
8.378 |
12/27/2024 15:00 to 14:10 |
8.362 |
8.363 |
8.366 |
8.350 |
8.250 |
8.245 |
12/27/2024 14:00 to 13:10 |
8.249 |
8.252 |
8.270 |
8.257 |
8.228 |
8.192 |
12/27/2024 13:00 to 12:10 |
8.185 |
8.235 |
8.262 |
8.259 |
8.255 |
8.245 |
12/27/2024 12:00 to 11:10 |
8.210 |
8.171 |
8.145 |
8.135 |
8.158 |
8.159 |
12/27/2024 11:00 to 10:10 |
8.156 |
8.181 |
8.175 |
8.165 |
8.163 |
8.135 |
12/27/2024 10:00 to 9:10 |
8.163 |
8.218 |
8.215 |
8.183 |
8.185 |
8.173 |
12/27/2024 09:00 to 8:10 |
8.141 |
8.154 |
8.158 |
8.155 |
8.128 |
8.136 |
12/27/2024 08:00 to 7:10 |
8.145 |
8.116 |
8.120 |
8.142 |
8.137 |
8.152 |
12/27/2024 07:00 to 6:10 |
8.153 |
8.198 |
8.211 |
8.188 |
8.194 |
8.203 |
12/27/2024 06:00 to 5:10 |
8.177 |
8.195 |
8.215 |
8.218 |
8.207 |
8.204 |
12/27/2024 05:00 to 4:10 |
8.198 |
8.177 |
8.136 |
8.099 |
8.076 |
8.066 |
12/27/2024 04:00 to 3:10 |
8.003 |
7.930 |
7.905 |
7.889 |
7.906 |
7.955 |
12/27/2024 03:00 to 2:10 |
7.969 |
7.942 |
7.930 |
7.937 |
7.924 |
7.937 |
12/27/2024 02:00 to 1:10 |
7.974 |
8.038 |
7.996 |
7.948 |
7.943 |
8.011 |
12/27/2024 01:00 to 0:10 |
8.079 |
7.978 |
7.943 |
7.970 |
8.055 |
7.969 |
|
12/27/2024 00:00 to 23:10 |
7.924 |
7.883 |
7.814 |
7.786 |
7.760 |
7.787 |
12/26/2024 23:00 to 22:10 |
7.756 |
7.765 |
7.816 |
7.868 |
7.923 |
7.951 |
12/26/2024 22:00 to 21:10 |
7.875 |
7.882 |
7.864 |
7.854 |
7.863 |
7.863 |
12/26/2024 21:00 to 20:10 |
7.877 |
7.902 |
7.883 |
7.875 |
7.866 |
7.878 |
12/26/2024 20:00 to 19:10 |
7.892 |
7.886 |
7.981 |
8.021 |
8.009 |
8.029 |
12/26/2024 19:00 to 18:10 |
8.068 |
8.068 |
8.103 |
8.113 |
8.056 |
8.057 |
12/26/2024 18:00 to 17:10 |
8.122 |
8.115 |
8.110 |
8.096 |
8.136 |
8.063 |
12/26/2024 17:00 to 16:10 |
7.965 |
8.060 |
8.115 |
8.231 |
8.207 |
8.189 |
12/26/2024 16:00 to 15:10 |
8.106 |
8.086 |
8.097 |
8.005 |
7.953 |
7.987 |
12/26/2024 15:00 to 14:10 |
8.087 |
7.994 |
8.035 |
7.986 |
8.096 |
8.043 |
12/26/2024 14:00 to 13:10 |
8.092 |
8.093 |
8.122 |
8.082 |
8.050 |
8.095 |
12/26/2024 13:00 to 12:10 |
8.110 |
8.105 |
8.009 |
8.103 |
8.151 |
8.144 |
12/26/2024 12:00 to 11:10 |
8.089 |
7.955 |
7.949 |
7.931 |
7.916 |
7.928 |
12/26/2024 11:00 to 10:10 |
7.978 |
7.953 |
7.966 |
7.978 |
7.986 |
8.104 |
12/26/2024 10:00 to 9:10 |
8.112 |
8.125 |
8.156 |
8.147 |
8.129 |
8.113 |
12/26/2024 09:00 to 8:10 |
8.122 |
8.134 |
8.136 |
8.125 |
8.104 |
8.107 |
12/26/2024 08:00 to 7:10 |
8.093 |
8.075 |
8.096 |
8.098 |
8.018 |
8.018 |
12/26/2024 07:00 to 6:10 |
7.982 |
7.917 |
7.989 |
7.978 |
7.935 |
7.873 |
12/26/2024 06:00 to 5:10 |
7.853 |
7.850 |
7.869 |
7.865 |
7.855 |
7.847 |
12/26/2024 05:00 to 4:10 |
7.847 |
7.829 |
7.839 |
7.810 |
7.771 |
7.806 |
12/26/2024 04:00 to 3:10 |
7.786 |
7.766 |
7.759 |
7.755 |
7.762 |
7.707 |
12/26/2024 03:00 to 2:10 |
7.640 |
7.683 |
7.636 |
7.690 |
7.710 |
7.658 |
12/26/2024 02:00 to 1:10 |
7.681 |
7.708 |
7.680 |
7.682 |
7.730 |
7.736 |
12/26/2024 01:00 to 0:10 |
7.724 |
7.699 |
7.731 |
7.729 |
7.701 |
7.658 |