12/13/2024 08:00 to 7:10 |
100.30 |
100.30 |
99.04 |
99.90 |
99.18 |
96.91 |
12/13/2024 07:00 to 6:10 |
97.90 |
98.68 |
100.14 |
100.30 |
100.30 |
100.30 |
12/13/2024 06:00 to 5:10 |
100.30 |
100.28 |
100.28 |
100.20 |
100.30 |
100.32 |
12/13/2024 05:00 to 4:10 |
100.30 |
100.28 |
99.08 |
100.30 |
100.12 |
100.30 |
12/13/2024 04:00 to 3:10 |
99.16 |
99.38 |
100.26 |
99.60 |
100.22 |
99.74 |
12/13/2024 03:00 to 2:10 |
100.30 |
99.86 |
97.23 |
96.99 |
99.98 |
100.22 |
12/13/2024 02:00 to 1:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/13/2024 01:00 to 0:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
|
12/13/2024 00:00 to 23:10 |
99.94 |
99.90 |
100.32 |
100.10 |
100.30 |
100.30 |
12/12/2024 23:00 to 22:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.30 |
12/12/2024 22:00 to 21:10 |
100.30 |
100.32 |
100.28 |
100.26 |
100.26 |
100.26 |
12/12/2024 21:00 to 20:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 20:00 to 19:10 |
100.28 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 19:00 to 18:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 18:00 to 17:10 |
100.28 |
100.26 |
100.26 |
100.28 |
100.28 |
100.30 |
12/12/2024 17:00 to 16:10 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 16:00 to 15:10 |
100.28 |
100.28 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 15:00 to 14:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 14:00 to 13:10 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
100.30 |
12/12/2024 13:00 to 12:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 12:00 to 11:10 |
100.26 |
100.28 |
100.28 |
100.28 |
100.32 |
100.30 |
12/12/2024 11:00 to 10:10 |
100.32 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 10:00 to 9:10 |
100.28 |
100.30 |
100.32 |
100.32 |
100.30 |
100.32 |
12/12/2024 09:00 to 8:10 |
100.32 |
100.32 |
100.30 |
100.30 |
100.32 |
100.30 |
12/12/2024 08:00 to 7:10 |
100.30 |
100.32 |
100.30 |
100.30 |
100.32 |
100.32 |
12/12/2024 07:00 to 6:10 |
100.30 |
100.28 |
100.28 |
100.30 |
100.30 |
100.32 |
12/12/2024 06:00 to 5:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.32 |
12/12/2024 05:00 to 4:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/12/2024 04:00 to 3:10 |
100.28 |
100.30 |
100.30 |
100.28 |
100.30 |
99.94 |
12/12/2024 03:00 to 2:10 |
96.05 |
96.03 |
94.75 |
96.05 |
97.23 |
95.97 |
12/12/2024 02:00 to 1:10 |
94.93 |
93.37 |
94.15 |
94.51 |
96.75 |
95.57 |
12/12/2024 01:00 to 0:10 |
93.81 |
96.13 |
94.11 |
93.23 |
94.27 |
96.03 |
|
12/12/2024 00:00 to 23:10 |
97.21 |
95.47 |
94.23 |
95.83 |
93.49 |
94.43 |
12/11/2024 23:00 to 22:10 |
93.19 |
92.42 |
92.06 |
94.83 |
96.31 |
95.23 |
12/11/2024 22:00 to 21:10 |
95.73 |
95.69 |
94.57 |
96.63 |
97.38 |
96.21 |
12/11/2024 21:00 to 20:10 |
95.59 |
95.63 |
94.41 |
94.49 |
94.59 |
93.59 |
12/11/2024 20:00 to 19:10 |
95.93 |
95.43 |
94.09 |
95.67 |
93.43 |
94.25 |
12/11/2024 19:00 to 18:10 |
94.81 |
94.65 |
95.15 |
94.33 |
95.05 |
94.03 |
12/11/2024 18:00 to 17:10 |
92.16 |
91.46 |
92.85 |
89.96 |
89.42 |
87.73 |
12/11/2024 17:00 to 16:10 |
92.60 |
91.36 |
93.67 |
90.98 |
90.52 |
93.21 |
12/11/2024 16:00 to 15:10 |
95.05 |
94.37 |
96.97 |
96.13 |
97.32 |
96.17 |
12/11/2024 15:00 to 14:10 |
94.67 |
95.61 |
97.46 |
97.15 |
97.68 |
97.48 |
12/11/2024 14:00 to 13:10 |
97.66 |
97.58 |
97.46 |
96.91 |
96.61 |
97.86 |
12/11/2024 13:00 to 12:10 |
99.54 |
97.50 |
99.80 |
98.34 |
99.34 |
100.12 |
12/11/2024 12:00 to 11:10 |
98.60 |
94.65 |
92.91 |
93.47 |
95.91 |
95.93 |
12/11/2024 11:00 to 10:10 |
95.21 |
93.77 |
94.25 |
93.83 |
92.42 |
93.21 |
12/11/2024 10:00 to 9:10 |
94.63 |
92.28 |
92.30 |
91.08 |
91.02 |
91.98 |
12/11/2024 09:00 to 8:10 |
92.18 |
90.32 |
92.89 |
94.33 |
92.77 |
94.23 |
12/11/2024 08:00 to 7:10 |
92.24 |
91.54 |
93.89 |
93.53 |
94.89 |
92.71 |
12/11/2024 07:00 to 6:10 |
92.56 |
91.12 |
92.99 |
95.13 |
94.01 |
93.85 |
12/11/2024 06:00 to 5:10 |
91.96 |
92.83 |
92.60 |
92.52 |
92.62 |
91.80 |
12/11/2024 05:00 to 4:10 |
93.87 |
95.13 |
94.89 |
94.79 |
95.13 |
95.35 |
12/11/2024 04:00 to 3:10 |
97.05 |
97.03 |
95.67 |
96.69 |
96.65 |
98.04 |
12/11/2024 03:00 to 2:10 |
97.30 |
99.00 |
98.10 |
97.28 |
95.21 |
92.77 |
12/11/2024 02:00 to 1:10 |
94.07 |
92.36 |
90.94 |
94.05 |
94.51 |
94.33 |
12/11/2024 01:00 to 0:10 |
91.72 |
88.72 |
88.38 |
88.68 |
90.68 |
89.62 |
|
12/11/2024 00:00 to 23:10 |
90.04 |
87.85 |
88.86 |
87.35 |
88.86 |
90.50 |
12/10/2024 23:00 to 22:10 |
90.72 |
89.56 |
88.62 |
91.56 |
96.77 |
96.15 |
12/10/2024 22:00 to 21:10 |
94.31 |
93.67 |
93.61 |
91.86 |
93.11 |
92.83 |
12/10/2024 21:00 to 20:10 |
93.53 |
92.14 |
89.80 |
93.07 |
90.18 |
92.48 |
12/10/2024 20:00 to 19:10 |
89.80 |
89.74 |
87.25 |
90.40 |
94.31 |
88.14 |
12/10/2024 19:00 to 18:10 |
87.79 |
87.03 |
87.25 |
89.28 |
88.34 |
88.60 |
12/10/2024 18:00 to 17:10 |
86.13 |
86.55 |
85.45 |
85.99 |
83.24 |
84.15 |
12/10/2024 17:00 to 16:10 |
83.85 |
84.03 |
83.75 |
84.47 |
85.23 |
84.81 |
12/10/2024 16:00 to 15:10 |
84.21 |
84.59 |
86.73 |
86.97 |
84.91 |
85.79 |
12/10/2024 15:00 to 14:10 |
87.51 |
89.60 |
87.89 |
84.23 |
83.71 |
85.75 |
12/10/2024 14:00 to 13:10 |
84.31 |
85.25 |
86.71 |
85.33 |
84.35 |
85.19 |
12/10/2024 13:00 to 12:10 |
86.39 |
86.55 |
86.15 |
87.85 |
87.21 |
86.85 |
12/10/2024 12:00 to 11:10 |
86.53 |
86.47 |
86.97 |
86.67 |
85.61 |
85.25 |
12/10/2024 11:00 to 10:10 |
87.37 |
86.75 |
87.97 |
84.35 |
85.55 |
86.75 |
12/10/2024 10:00 to 9:10 |
86.27 |
84.29 |
84.25 |
83.79 |
84.61 |
82.46 |
12/10/2024 09:00 to 8:10 |
82.94 |
86.15 |
85.21 |
81.90 |
82.30 |
83.99 |
12/10/2024 08:00 to 7:10 |
82.14 |
83.39 |
81.48 |
83.85 |
83.61 |
84.41 |
12/10/2024 07:00 to 6:10 |
80.82 |
81.72 |
81.74 |
81.72 |
82.26 |
80.30 |
12/10/2024 06:00 to 5:10 |
79.98 |
80.22 |
80.52 |
80.06 |
81.86 |
85.93 |
12/10/2024 05:00 to 4:10 |
82.00 |
81.16 |
82.82 |
82.10 |
80.46 |
80.56 |
12/10/2024 04:00 to 3:10 |
80.62 |
81.88 |
79.44 |
82.58 |
84.71 |
82.68 |
12/10/2024 03:00 to 2:10 |
83.35 |
85.11 |
82.30 |
84.13 |
81.76 |
80.74 |
12/10/2024 02:00 to 1:10 |
85.05 |
82.40 |
81.92 |
81.26 |
81.90 |
81.14 |
12/10/2024 01:00 to 0:10 |
82.36 |
83.04 |
81.78 |
83.30 |
80.34 |
86.17 |
|
12/10/2024 00:00 to 23:10 |
84.05 |
84.25 |
85.65 |
82.96 |
85.13 |
84.51 |
12/9/2024 23:00 to 22:10 |
86.07 |
85.51 |
82.06 |
82.94 |
86.07 |
93.75 |
12/9/2024 22:00 to 21:10 |
100.08 |
97.36 |
83.47 |
83.26 |
82.52 |
79.28 |
12/9/2024 21:00 to 20:10 |
79.00 |
76.85 |
74.33 |
75.39 |
81.12 |
79.36 |
12/9/2024 20:00 to 19:10 |
81.20 |
78.05 |
78.21 |
80.08 |
81.32 |
83.49 |
12/9/2024 19:00 to 18:10 |
82.14 |
83.02 |
83.55 |
84.17 |
82.62 |
87.13 |
12/9/2024 18:00 to 17:10 |
85.17 |
83.95 |
83.93 |
87.39 |
85.49 |
85.03 |
12/9/2024 17:00 to 16:10 |
86.47 |
86.93 |
86.67 |
85.73 |
81.60 |
84.73 |
12/9/2024 16:00 to 15:10 |
84.97 |
88.10 |
84.05 |
88.54 |
89.50 |
91.68 |
12/9/2024 15:00 to 14:10 |
92.12 |
90.58 |
89.42 |
92.52 |
96.21 |
95.15 |
12/9/2024 14:00 to 13:10 |
95.01 |
93.21 |
95.59 |
96.17 |
95.93 |
98.12 |
12/9/2024 13:00 to 12:10 |
98.12 |
97.64 |
96.55 |
99.12 |
98.68 |
100.30 |
12/9/2024 12:00 to 11:10 |
100.28 |
100.14 |
92.28 |
91.26 |
92.24 |
91.94 |
12/9/2024 11:00 to 10:10 |
92.08 |
93.37 |
91.84 |
91.62 |
92.40 |
92.00 |
12/9/2024 10:00 to 9:10 |
92.24 |
91.16 |
90.64 |
90.60 |
94.89 |
92.20 |
12/9/2024 09:00 to 8:10 |
89.06 |
90.00 |
87.47 |
87.29 |
88.80 |
94.03 |
12/9/2024 08:00 to 7:10 |
96.99 |
100.12 |
100.26 |
100.30 |
96.55 |
89.24 |
12/9/2024 07:00 to 6:10 |
90.00 |
90.68 |
88.30 |
87.57 |
86.33 |
87.83 |
12/9/2024 06:00 to 5:10 |
87.53 |
88.36 |
87.77 |
86.19 |
86.37 |
85.17 |
12/9/2024 05:00 to 4:10 |
85.09 |
86.53 |
86.27 |
86.47 |
87.61 |
86.23 |
12/9/2024 04:00 to 3:10 |
85.15 |
86.37 |
84.85 |
84.67 |
85.81 |
86.89 |
12/9/2024 03:00 to 2:10 |
89.94 |
88.98 |
88.56 |
85.83 |
88.94 |
87.29 |
12/9/2024 02:00 to 1:10 |
87.17 |
85.99 |
90.48 |
90.84 |
92.20 |
89.76 |
12/9/2024 01:00 to 0:10 |
87.87 |
87.47 |
87.49 |
91.46 |
90.86 |
90.60 |
|
12/9/2024 00:00 to 23:10 |
87.87 |
87.31 |
87.75 |
85.37 |
87.53 |
86.45 |
12/8/2024 23:00 to 22:10 |
88.18 |
88.16 |
90.04 |
91.84 |
90.92 |
85.85 |
12/8/2024 22:00 to 21:10 |
90.48 |
88.92 |
86.23 |
87.11 |
85.83 |
88.44 |
12/8/2024 21:00 to 20:10 |
87.01 |
88.58 |
88.32 |
89.26 |
88.58 |
87.57 |
12/8/2024 20:00 to 19:10 |
88.84 |
88.22 |
90.08 |
86.37 |
87.31 |
89.46 |
12/8/2024 19:00 to 18:10 |
86.87 |
86.31 |
87.23 |
87.95 |
86.75 |
85.87 |
12/8/2024 18:00 to 17:10 |
85.73 |
85.71 |
84.83 |
83.35 |
83.85 |
88.54 |
12/8/2024 17:00 to 16:10 |
93.55 |
87.59 |
98.12 |
100.30 |
100.32 |
99.92 |
12/8/2024 16:00 to 15:10 |
100.32 |
98.18 |
94.97 |
93.77 |
87.93 |
89.22 |
12/8/2024 15:00 to 14:10 |
91.84 |
95.19 |
94.65 |
94.65 |
94.15 |
93.03 |
12/8/2024 14:00 to 13:10 |
93.05 |
91.38 |
90.86 |
90.80 |
93.03 |
91.88 |
12/8/2024 13:00 to 12:10 |
93.09 |
92.16 |
95.19 |
93.43 |
91.42 |
91.28 |
12/8/2024 12:00 to 11:10 |
90.66 |
94.97 |
95.47 |
94.57 |
96.05 |
94.39 |
12/8/2024 11:00 to 10:10 |
93.15 |
94.43 |
94.29 |
93.83 |
92.89 |
93.43 |
12/8/2024 10:00 to 9:10 |
92.60 |
91.02 |
91.94 |
91.28 |
93.09 |
90.96 |
12/8/2024 09:00 to 8:10 |
90.64 |
91.98 |
92.62 |
92.46 |
90.54 |
91.50 |
12/8/2024 08:00 to 7:10 |
91.38 |
88.76 |
93.15 |
91.34 |
94.39 |
92.65 |
12/8/2024 07:00 to 6:10 |
91.52 |
91.16 |
91.44 |
91.54 |
95.05 |
92.99 |
12/8/2024 06:00 to 5:10 |
93.45 |
93.57 |
92.20 |
92.22 |
90.58 |
93.29 |
12/8/2024 05:00 to 4:10 |
94.03 |
91.36 |
90.94 |
92.40 |
92.06 |
91.14 |
12/8/2024 04:00 to 3:10 |
91.96 |
90.42 |
93.23 |
92.93 |
92.81 |
94.25 |
12/8/2024 03:00 to 2:10 |
92.85 |
92.26 |
93.01 |
93.17 |
92.91 |
93.07 |
12/8/2024 02:00 to 1:10 |
93.17 |
93.11 |
92.24 |
88.42 |
87.61 |
90.30 |
12/8/2024 01:00 to 0:10 |
90.46 |
89.84 |
92.38 |
91.64 |
92.77 |
92.63 |
|
12/8/2024 00:00 to 23:10 |
90.62 |
89.66 |
87.73 |
90.82 |
91.74 |
92.00 |
12/7/2024 23:00 to 22:10 |
89.96 |
89.48 |
90.46 |
87.95 |
88.76 |
89.46 |
12/7/2024 22:00 to 21:10 |
90.36 |
88.28 |
86.19 |
86.39 |
97.88 |
99.02 |
12/7/2024 21:00 to 20:10 |
99.40 |
95.19 |
89.72 |
90.62 |
90.66 |
91.38 |
12/7/2024 20:00 to 19:10 |
89.64 |
88.68 |
88.96 |
91.44 |
91.78 |
91.70 |
12/7/2024 19:00 to 18:10 |
90.38 |
92.36 |
89.62 |
90.32 |
89.22 |
89.60 |
12/7/2024 18:00 to 17:10 |
91.04 |
89.94 |
87.83 |
89.84 |
93.61 |
94.29 |
12/7/2024 17:00 to 16:10 |
99.14 |
100.30 |
100.30 |
97.60 |
97.68 |
96.11 |
12/7/2024 16:00 to 15:10 |
97.13 |
99.98 |
100.28 |
97.64 |
97.34 |
95.17 |
12/7/2024 15:00 to 14:10 |
93.15 |
89.66 |
87.59 |
95.13 |
96.49 |
94.47 |
12/7/2024 14:00 to 13:10 |
94.39 |
92.73 |
91.58 |
96.13 |
94.83 |
93.35 |
12/7/2024 13:00 to 12:10 |
96.05 |
100.26 |
100.30 |
100.32 |
100.28 |
99.88 |
12/7/2024 12:00 to 11:10 |
98.84 |
100.32 |
97.40 |
94.03 |
94.93 |
95.95 |
12/7/2024 11:00 to 10:10 |
96.09 |
97.82 |
100.32 |
100.26 |
100.28 |
100.26 |
12/7/2024 10:00 to 9:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
12/7/2024 09:00 to 8:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
12/7/2024 08:00 to 7:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.28 |
12/7/2024 07:00 to 6:10 |
100.28 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
12/7/2024 06:00 to 5:10 |
100.26 |
100.26 |
100.28 |
100.28 |
100.28 |
100.28 |
12/7/2024 05:00 to 4:10 |
100.30 |
100.30 |
100.30 |
100.30 |
99.96 |
100.22 |
12/7/2024 04:00 to 3:10 |
98.54 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/7/2024 03:00 to 2:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
12/7/2024 02:00 to 1:10 |
100.26 |
100.26 |
100.26 |
100.30 |
96.07 |
94.99 |
12/7/2024 01:00 to 0:10 |
93.59 |
95.27 |
95.91 |
97.01 |
96.43 |
98.34 |
|
12/7/2024 00:00 to 23:10 |
98.44 |
100.12 |
100.30 |
100.30 |
100.32 |
100.12 |
12/6/2024 23:00 to 22:10 |
96.11 |
97.64 |
99.72 |
100.20 |
100.28 |
100.30 |
12/6/2024 22:00 to 21:10 |
100.28 |
100.28 |
97.01 |
94.57 |
94.59 |
93.37 |
12/6/2024 21:00 to 20:10 |
91.76 |
92.16 |
93.41 |
92.97 |
94.33 |
95.79 |
12/6/2024 20:00 to 19:10 |
96.93 |
96.69 |
98.88 |
100.30 |
100.30 |
100.30 |
12/6/2024 19:00 to 18:10 |
100.26 |
100.32 |
100.30 |
100.32 |
96.93 |
95.31 |
12/6/2024 18:00 to 17:10 |
99.34 |
97.96 |
100.20 |
100.30 |
99.36 |
100.08 |
12/6/2024 17:00 to 16:10 |
100.08 |
100.30 |
100.32 |
100.30 |
100.32 |
100.32 |
12/6/2024 16:00 to 15:10 |
100.32 |
100.30 |
100.30 |
100.28 |
100.32 |
100.30 |
12/6/2024 15:00 to 14:10 |
100.30 |
100.28 |
100.26 |
95.05 |
96.07 |
92.50 |
12/6/2024 14:00 to 13:10 |
93.09 |
91.54 |
99.78 |
100.18 |
99.68 |
99.28 |
12/6/2024 13:00 to 12:10 |
98.86 |
98.84 |
97.09 |
96.63 |
99.46 |
99.06 |
12/6/2024 12:00 to 11:10 |
99.82 |
99.70 |
98.10 |
95.57 |
95.33 |
96.85 |
12/6/2024 11:00 to 10:10 |
96.83 |
96.27 |
94.81 |
91.80 |
92.04 |
91.68 |
12/6/2024 10:00 to 9:10 |
93.63 |
95.39 |
99.14 |
98.56 |
93.23 |
94.03 |
12/6/2024 09:00 to 8:10 |
92.48 |
94.89 |
94.47 |
94.65 |
94.03 |
95.35 |
12/6/2024 08:00 to 7:10 |
93.47 |
94.25 |
96.49 |
96.77 |
97.17 |
98.22 |
12/6/2024 07:00 to 6:10 |
97.82 |
97.96 |
97.42 |
98.24 |
96.85 |
94.65 |
12/6/2024 06:00 to 5:10 |
93.73 |
94.97 |
94.59 |
93.59 |
92.16 |
95.65 |
12/6/2024 05:00 to 4:10 |
93.45 |
92.52 |
91.98 |
92.95 |
93.83 |
94.73 |
12/6/2024 04:00 to 3:10 |
94.43 |
92.28 |
92.73 |
90.52 |
92.32 |
95.53 |
12/6/2024 03:00 to 2:10 |
94.95 |
96.05 |
97.66 |
97.54 |
96.63 |
92.81 |
12/6/2024 02:00 to 1:10 |
91.02 |
85.49 |
96.05 |
93.63 |
94.13 |
95.61 |
12/6/2024 01:00 to 0:10 |
100.10 |
100.28 |
100.26 |
100.26 |
100.28 |
100.30 |