12/13/2024 08:00 to 7:10 |
100.30 |
100.30 |
99.04 |
99.90 |
99.18 |
96.91 |
12/13/2024 07:00 to 6:10 |
97.90 |
98.68 |
100.14 |
100.30 |
100.30 |
100.30 |
12/13/2024 06:00 to 5:10 |
100.30 |
100.28 |
100.28 |
100.20 |
100.30 |
100.32 |
12/13/2024 05:00 to 4:10 |
100.30 |
100.28 |
99.08 |
100.30 |
100.12 |
100.30 |
12/13/2024 04:00 to 3:10 |
99.16 |
99.38 |
100.26 |
99.60 |
100.22 |
99.74 |
12/13/2024 03:00 to 2:10 |
100.30 |
99.86 |
97.23 |
96.99 |
99.98 |
100.22 |
12/13/2024 02:00 to 1:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/13/2024 01:00 to 0:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
|
12/13/2024 00:00 to 23:10 |
99.94 |
99.90 |
100.32 |
100.10 |
100.30 |
100.30 |
12/12/2024 23:00 to 22:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.30 |
12/12/2024 22:00 to 21:10 |
100.30 |
100.32 |
100.28 |
100.26 |
100.26 |
100.26 |
12/12/2024 21:00 to 20:10 |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 20:00 to 19:10 |
100.28 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
12/12/2024 19:00 to 18:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 18:00 to 17:10 |
100.28 |
100.26 |
100.26 |
100.28 |
100.28 |
100.30 |
12/12/2024 17:00 to 16:10 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 16:00 to 15:10 |
100.28 |
100.28 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 15:00 to 14:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 14:00 to 13:10 |
100.28 |
100.26 |
100.26 |
100.26 |
100.28 |
100.30 |
12/12/2024 13:00 to 12:10 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
12/12/2024 12:00 to 11:10 |
100.26 |
100.28 |
100.28 |
100.28 |
100.32 |
100.30 |
12/12/2024 11:00 to 10:10 |
100.32 |
100.30 |
100.30 |
100.28 |
100.28 |
100.28 |
12/12/2024 10:00 to 9:10 |
100.28 |
100.30 |
100.32 |
100.32 |
100.30 |
100.32 |
12/12/2024 09:00 to 8:10 |
100.32 |
100.32 |
100.30 |
100.30 |
100.32 |
100.30 |
12/12/2024 08:00 to 7:10 |
100.30 |
100.32 |
100.30 |
100.30 |
100.32 |
100.32 |
12/12/2024 07:00 to 6:10 |
100.30 |
100.28 |
100.28 |
100.30 |
100.30 |
100.32 |
12/12/2024 06:00 to 5:10 |
100.30 |
100.30 |
100.32 |
100.30 |
100.32 |
100.32 |
12/12/2024 05:00 to 4:10 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
100.30 |
12/12/2024 04:00 to 3:10 |
100.28 |
100.30 |
100.30 |
100.28 |
100.30 |
99.94 |
12/12/2024 03:00 to 2:10 |
96.05 |
96.03 |
94.75 |
96.05 |
97.23 |
95.97 |
12/12/2024 02:00 to 1:10 |
94.93 |
93.37 |
94.15 |
94.51 |
96.75 |
95.57 |
12/12/2024 01:00 to 0:10 |
93.81 |
96.13 |
94.11 |
93.23 |
94.27 |
96.03 |
|
12/12/2024 00:00 to 23:10 |
97.21 |
95.47 |
94.23 |
95.83 |
93.49 |
94.43 |
12/11/2024 23:00 to 22:10 |
93.19 |
92.42 |
92.06 |
94.83 |
96.31 |
95.23 |
12/11/2024 22:00 to 21:10 |
95.73 |
95.69 |
94.57 |
96.63 |
97.38 |
96.21 |
12/11/2024 21:00 to 20:10 |
95.59 |
95.63 |
94.41 |
94.49 |
94.59 |
93.59 |
12/11/2024 20:00 to 19:10 |
95.93 |
95.43 |
94.09 |
95.67 |
93.43 |
94.25 |
12/11/2024 19:00 to 18:10 |
94.81 |
94.65 |
95.15 |
94.33 |
95.05 |
94.03 |
12/11/2024 18:00 to 17:10 |
92.16 |
91.46 |
92.85 |
89.96 |
89.42 |
87.73 |
12/11/2024 17:00 to 16:10 |
92.60 |
91.36 |
93.67 |
90.98 |
90.52 |
93.21 |
12/11/2024 16:00 to 15:10 |
95.05 |
94.37 |
96.97 |
96.13 |
97.32 |
96.17 |
12/11/2024 15:00 to 14:10 |
94.67 |
95.61 |
97.46 |
97.15 |
97.68 |
97.48 |
12/11/2024 14:00 to 13:10 |
97.66 |
97.58 |
97.46 |
96.91 |
96.61 |
97.86 |
12/11/2024 13:00 to 12:10 |
99.54 |
97.50 |
99.80 |
98.34 |
99.34 |
100.12 |
12/11/2024 12:00 to 11:10 |
98.60 |
94.65 |
92.91 |
93.47 |
95.91 |
95.93 |
12/11/2024 11:00 to 10:10 |
95.21 |
93.77 |
94.25 |
93.83 |
92.42 |
93.21 |
12/11/2024 10:00 to 9:10 |
94.63 |
92.28 |
92.30 |
91.08 |
91.02 |
91.98 |
12/11/2024 09:00 to 8:10 |
92.18 |
90.32 |
92.89 |
94.33 |
92.77 |
94.23 |
12/11/2024 08:00 to 7:10 |
92.24 |
91.54 |
93.89 |
93.53 |
94.89 |
92.71 |
12/11/2024 07:00 to 6:10 |
92.56 |
91.12 |
92.99 |
95.13 |
94.01 |
93.85 |
12/11/2024 06:00 to 5:10 |
91.96 |
92.83 |
92.60 |
92.52 |
92.62 |
91.80 |
12/11/2024 05:00 to 4:10 |
93.87 |
95.13 |
94.89 |
94.79 |
95.13 |
95.35 |
12/11/2024 04:00 to 3:10 |
97.05 |
97.03 |
95.67 |
96.69 |
96.65 |
98.04 |
12/11/2024 03:00 to 2:10 |
97.30 |
99.00 |
98.10 |
97.28 |
95.21 |
92.77 |
12/11/2024 02:00 to 1:10 |
94.07 |
92.36 |
90.94 |
94.05 |
94.51 |
94.33 |
12/11/2024 01:00 to 0:10 |
91.72 |
88.72 |
88.38 |
88.68 |
90.68 |
89.62 |
|
12/11/2024 00:00 to 23:10 |
90.04 |
87.85 |
88.86 |
87.35 |
88.86 |
90.50 |
12/10/2024 23:00 to 22:10 |
90.72 |
89.56 |
88.62 |
91.56 |
96.77 |
96.15 |
12/10/2024 22:00 to 21:10 |
94.31 |
93.67 |
93.61 |
91.86 |
93.11 |
92.83 |
12/10/2024 21:00 to 20:10 |
93.53 |
92.14 |
89.80 |
93.07 |
90.18 |
92.48 |
12/10/2024 20:00 to 19:10 |
89.80 |
89.74 |
87.25 |
90.40 |
94.31 |
88.14 |
12/10/2024 19:00 to 18:10 |
87.79 |
87.03 |
87.25 |
89.28 |
88.34 |
88.60 |
12/10/2024 18:00 to 17:10 |
86.13 |
86.55 |
85.45 |
85.99 |
83.24 |
84.15 |
12/10/2024 17:00 to 16:10 |
83.85 |
84.03 |
83.75 |
84.47 |
85.23 |
84.81 |
12/10/2024 16:00 to 15:10 |
84.21 |
84.59 |
86.73 |
86.97 |
84.91 |
85.79 |
12/10/2024 15:00 to 14:10 |
87.51 |
89.60 |
87.89 |
84.23 |
83.71 |
85.75 |
12/10/2024 14:00 to 13:10 |
84.31 |
85.25 |
86.71 |
85.33 |
84.35 |
85.19 |
12/10/2024 13:00 to 12:10 |
86.39 |
86.55 |
86.15 |
87.85 |
87.21 |
86.85 |
12/10/2024 12:00 to 11:10 |
86.53 |
86.47 |
86.97 |
86.67 |
85.61 |
85.25 |
12/10/2024 11:00 to 10:10 |
87.37 |
86.75 |
87.97 |
84.35 |
85.55 |
86.75 |
12/10/2024 10:00 to 9:10 |
86.27 |
84.29 |
84.25 |
83.79 |
84.61 |
82.46 |
12/10/2024 09:00 to 8:10 |
82.94 |
86.15 |
85.21 |
81.90 |
82.30 |
83.99 |
12/10/2024 08:00 to 7:10 |
82.14 |
83.39 |
81.48 |
83.85 |
83.61 |
84.41 |
12/10/2024 07:00 to 6:10 |
80.82 |
81.72 |
81.74 |
81.72 |
82.26 |
80.30 |
12/10/2024 06:00 to 5:10 |
79.98 |
80.22 |
80.52 |
80.06 |
81.86 |
85.93 |
12/10/2024 05:00 to 4:10 |
82.00 |
81.16 |
82.82 |
82.10 |
80.46 |
80.56 |
12/10/2024 04:00 to 3:10 |
80.62 |
81.88 |
79.44 |
82.58 |
84.71 |
82.68 |
12/10/2024 03:00 to 2:10 |
83.35 |
85.11 |
82.30 |
84.13 |
81.76 |
80.74 |
12/10/2024 02:00 to 1:10 |
85.05 |
82.40 |
81.92 |
81.26 |
81.90 |
81.14 |
12/10/2024 01:00 to 0:10 |
82.36 |
83.04 |
81.78 |
83.30 |
80.34 |
86.17 |