|
12/12/2024 00:00 to 23:10 |
26.57 |
26.66 |
26.54 |
26.67 |
26.64 |
26.66 |
12/11/2024 23:00 to 22:10 |
26.57 |
26.55 |
26.59 |
26.56 |
26.55 |
26.52 |
12/11/2024 22:00 to 21:10 |
26.52 |
26.54 |
26.47 |
26.38 |
26.52 |
26.60 |
12/11/2024 21:00 to 20:10 |
26.54 |
26.52 |
26.59 |
26.54 |
26.59 |
26.54 |
12/11/2024 20:00 to 19:10 |
26.46 |
26.50 |
26.63 |
26.70 |
26.61 |
26.48 |
12/11/2024 19:00 to 18:10 |
26.52 |
26.62 |
26.63 |
26.55 |
26.53 |
26.61 |
12/11/2024 18:00 to 17:10 |
26.76 |
26.65 |
26.77 |
26.83 |
26.84 |
26.83 |
12/11/2024 17:00 to 16:10 |
26.71 |
26.82 |
26.47 |
26.78 |
26.71 |
26.57 |
12/11/2024 16:00 to 15:10 |
26.38 |
26.45 |
26.39 |
26.18 |
26.24 |
26.21 |
12/11/2024 15:00 to 14:10 |
26.22 |
26.22 |
26.29 |
26.22 |
26.22 |
26.17 |
12/11/2024 14:00 to 13:10 |
26.14 |
26.06 |
26.14 |
26.04 |
25.99 |
26.05 |
12/11/2024 13:00 to 12:10 |
26.10 |
26.01 |
26.12 |
26.00 |
26.07 |
26.13 |
12/11/2024 12:00 to 11:10 |
26.15 |
26.35 |
26.29 |
26.28 |
26.22 |
26.27 |
12/11/2024 11:00 to 10:10 |
26.30 |
26.27 |
26.37 |
26.34 |
26.31 |
26.32 |
12/11/2024 10:00 to 9:10 |
26.44 |
26.32 |
26.43 |
26.31 |
26.41 |
26.43 |
12/11/2024 09:00 to 8:10 |
26.40 |
26.45 |
26.48 |
26.51 |
26.40 |
26.45 |
12/11/2024 08:00 to 7:10 |
26.36 |
26.43 |
26.47 |
26.47 |
26.48 |
26.44 |
12/11/2024 07:00 to 6:10 |
26.47 |
26.49 |
26.45 |
26.36 |
26.39 |
26.52 |
12/11/2024 06:00 to 5:10 |
26.43 |
26.47 |
26.47 |
26.53 |
26.49 |
26.51 |
12/11/2024 05:00 to 4:10 |
26.42 |
26.37 |
26.49 |
26.44 |
26.40 |
26.39 |
12/11/2024 04:00 to 3:10 |
26.29 |
26.38 |
26.31 |
26.23 |
26.13 |
26.16 |
12/11/2024 03:00 to 2:10 |
26.07 |
26.12 |
26.06 |
26.11 |
26.17 |
26.11 |
12/11/2024 02:00 to 1:10 |
26.40 |
26.51 |
26.30 |
26.32 |
25.94 |
26.01 |
12/11/2024 01:00 to 0:10 |
26.44 |
26.45 |
26.42 |
26.52 |
26.60 |
26.47 |
|
12/11/2024 00:00 to 23:10 |
26.51 |
26.45 |
26.47 |
26.43 |
26.36 |
26.35 |
12/10/2024 23:00 to 22:10 |
26.42 |
26.43 |
26.37 |
26.39 |
26.24 |
26.27 |
12/10/2024 22:00 to 21:10 |
26.17 |
26.13 |
26.18 |
26.15 |
25.96 |
25.93 |
12/10/2024 21:00 to 20:10 |
26.09 |
26.05 |
26.04 |
25.95 |
26.29 |
26.30 |
12/10/2024 20:00 to 19:10 |
26.28 |
26.47 |
26.53 |
26.48 |
26.20 |
26.34 |
12/10/2024 19:00 to 18:10 |
26.33 |
26.51 |
26.50 |
26.41 |
26.38 |
26.33 |
12/10/2024 18:00 to 17:10 |
26.32 |
26.38 |
26.50 |
26.30 |
26.61 |
26.61 |
12/10/2024 17:00 to 16:10 |
26.64 |
26.52 |
26.52 |
26.48 |
26.55 |
26.39 |
12/10/2024 16:00 to 15:10 |
26.30 |
26.20 |
26.16 |
26.15 |
26.01 |
26.01 |
12/10/2024 15:00 to 14:10 |
26.00 |
26.00 |
26.04 |
25.94 |
25.98 |
26.04 |
12/10/2024 14:00 to 13:10 |
25.99 |
25.94 |
25.92 |
25.99 |
25.86 |
25.89 |
12/10/2024 13:00 to 12:10 |
25.95 |
26.00 |
25.92 |
25.97 |
25.91 |
25.84 |
12/10/2024 12:00 to 11:10 |
25.88 |
25.88 |
25.86 |
25.96 |
25.98 |
25.94 |
12/10/2024 11:00 to 10:10 |
26.02 |
25.98 |
26.07 |
25.99 |
26.01 |
26.09 |
12/10/2024 10:00 to 9:10 |
26.06 |
26.06 |
26.02 |
26.09 |
26.10 |
26.01 |
12/10/2024 09:00 to 8:10 |
26.09 |
26.22 |
26.19 |
26.18 |
26.10 |
26.26 |
12/10/2024 08:00 to 7:10 |
26.14 |
26.32 |
26.28 |
26.29 |
26.28 |
26.31 |
12/10/2024 07:00 to 6:10 |
26.28 |
26.34 |
26.24 |
26.31 |
26.31 |
26.30 |
12/10/2024 06:00 to 5:10 |
26.31 |
26.39 |
26.44 |
26.33 |
26.42 |
26.46 |
12/10/2024 05:00 to 4:10 |
26.37 |
26.41 |
26.38 |
26.34 |
26.45 |
26.40 |
12/10/2024 04:00 to 3:10 |
26.43 |
26.42 |
26.45 |
26.40 |
26.41 |
26.39 |
12/10/2024 03:00 to 2:10 |
26.44 |
26.39 |
26.37 |
26.42 |
26.39 |
26.39 |
12/10/2024 02:00 to 1:10 |
26.41 |
26.49 |
26.43 |
26.49 |
26.44 |
26.47 |
12/10/2024 01:00 to 0:10 |
26.49 |
26.48 |
26.47 |
26.46 |
26.45 |
26.47 |
|
12/10/2024 00:00 to 23:10 |
26.40 |
26.37 |
26.32 |
26.47 |
26.59 |
26.42 |
12/9/2024 23:00 to 22:10 |
26.33 |
26.41 |
26.48 |
26.43 |
26.05 |
25.96 |
12/9/2024 22:00 to 21:10 |
25.56 |
25.71 |
26.54 |
26.63 |
26.52 |
26.59 |
12/9/2024 21:00 to 20:10 |
26.57 |
26.65 |
26.77 |
26.86 |
26.71 |
26.73 |
12/9/2024 20:00 to 19:10 |
26.76 |
26.74 |
26.78 |
26.79 |
26.63 |
26.63 |
12/9/2024 19:00 to 18:10 |
26.44 |
26.66 |
26.58 |
26.61 |
26.53 |
26.58 |
12/9/2024 18:00 to 17:10 |
26.50 |
26.54 |
26.46 |
26.51 |
26.48 |
26.37 |
12/9/2024 17:00 to 16:10 |
26.37 |
26.40 |
26.31 |
26.37 |
26.39 |
26.24 |
12/9/2024 16:00 to 15:10 |
26.26 |
26.26 |
26.21 |
26.23 |
26.28 |
26.23 |
12/9/2024 15:00 to 14:10 |
26.22 |
26.20 |
26.14 |
26.07 |
25.92 |
26.10 |
12/9/2024 14:00 to 13:10 |
26.05 |
25.43 |
26.00 |
26.03 |
25.88 |
25.92 |
12/9/2024 13:00 to 12:10 |
25.79 |
25.44 |
25.36 |
25.22 |
25.44 |
25.01 |
12/9/2024 12:00 to 11:10 |
24.71 |
25.38 |
26.09 |
26.09 |
26.02 |
26.08 |
12/9/2024 11:00 to 10:10 |
26.00 |
26.05 |
26.06 |
26.04 |
26.06 |
26.03 |
12/9/2024 10:00 to 9:10 |
26.06 |
26.08 |
26.14 |
26.06 |
26.00 |
26.05 |
12/9/2024 09:00 to 8:10 |
26.02 |
26.14 |
26.07 |
26.06 |
25.95 |
25.85 |
12/9/2024 08:00 to 7:10 |
25.88 |
25.77 |
25.72 |
25.70 |
26.28 |
26.30 |
12/9/2024 07:00 to 6:10 |
26.30 |
26.24 |
26.34 |
26.26 |
26.31 |
26.24 |
12/9/2024 06:00 to 5:10 |
26.32 |
26.27 |
26.33 |
26.35 |
26.37 |
26.27 |
12/9/2024 05:00 to 4:10 |
26.31 |
26.32 |
26.33 |
26.27 |
26.32 |
26.32 |
12/9/2024 04:00 to 3:10 |
26.37 |
26.37 |
26.29 |
26.30 |
26.39 |
26.34 |
12/9/2024 03:00 to 2:10 |
26.39 |
26.38 |
26.34 |
26.43 |
26.42 |
26.38 |
12/9/2024 02:00 to 1:10 |
26.52 |
26.50 |
26.31 |
26.29 |
26.46 |
26.43 |
12/9/2024 01:00 to 0:10 |
26.29 |
26.33 |
26.26 |
26.22 |
26.27 |
26.33 |