|
10/13/2014 00:00 to 23:10 |
79.67 |
79.50 |
79.86 |
79.97 |
80.10 |
81.30 |
10/12/2014 23:00 to 22:10 |
81.28 |
80.88 |
80.96 |
81.37 |
81.37 |
81.69 |
10/12/2014 22:00 to 21:10 |
81.86 |
81.13 |
80.24 |
79.63 |
80.44 |
81.73 |
10/12/2014 21:00 to 20:10 |
84.02 |
81.30 |
80.90 |
82.11 |
83.06 |
79.74 |
10/12/2014 20:00 to 19:10 |
80.22 |
80.07 |
80.24 |
80.44 |
81.20 |
81.28 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
82.64 |
82.85 |
82.19 |
82.66 |
81.39 |
80.20 |
10/12/2014 17:00 to 16:10 |
78.93 |
78.74 |
78.29 |
76.64 |
76.45 |
78.40 |
10/12/2014 16:00 to 15:10 |
78.57 |
78.42 |
80.27 |
80.88 |
80.12 |
79.35 |
10/12/2014 15:00 to 14:10 |
78.89 |
79.61 |
79.71 |
80.29 |
82.11 |
82.00 |
10/12/2014 14:00 to 13:10 |
82.05 |
81.90 |
82.41 |
83.19 |
82.64 |
81.96 |
10/12/2014 13:00 to 12:10 |
82.30 |
82.02 |
81.98 |
82.45 |
82.66 |
82.70 |
10/12/2014 12:00 to 11:10 |
82.72 |
82.43 |
81.88 |
81.62 |
81.22 |
81.58 |
10/12/2014 11:00 to 10:10 |
82.58 |
82.13 |
81.01 |
80.29 |
80.41 |
80.58 |
10/12/2014 10:00 to 9:10 |
80.63 |
80.33 |
80.10 |
79.71 |
80.14 |
81.22 |
10/12/2014 09:00 to 8:10 |
80.99 |
81.45 |
82.02 |
81.88 |
82.41 |
82.55 |
10/12/2014 08:00 to 7:10 |
81.81 |
82.05 |
82.62 |
83.15 |
82.70 |
82.51 |
10/12/2014 07:00 to 6:10 |
82.89 |
83.55 |
83.74 |
83.76 |
83.78 |
83.28 |
10/12/2014 06:00 to 5:10 |
83.06 |
82.47 |
81.98 |
81.30 |
81.07 |
80.24 |
10/12/2014 05:00 to 4:10 |
80.07 |
78.91 |
79.27 |
78.76 |
80.20 |
80.56 |
10/12/2014 04:00 to 3:10 |
80.96 |
80.90 |
81.60 |
82.45 |
83.15 |
81.73 |
10/12/2014 03:00 to 2:10 |
81.83 |
81.96 |
82.98 |
83.38 |
84.50 |
85.54 |
10/12/2014 02:00 to 1:10 |
85.86 |
86.56 |
88.83 |
89.91 |
90.74 |
91.50 |
10/12/2014 01:00 to 0:10 |
91.05 |
91.61 |
91.71 |
91.97 |
91.58 |
91.18 |
|
10/12/2014 00:00 to 23:10 |
90.25 |
89.99 |
90.86 |
92.11 |
93.11 |
92.58 |
10/11/2014 23:00 to 22:10 |
92.14 |
91.73 |
91.94 |
91.63 |
91.12 |
90.40 |
10/11/2014 22:00 to 21:10 |
88.57 |
87.26 |
87.13 |
86.48 |
87.11 |
88.32 |
10/11/2014 21:00 to 20:10 |
89.83 |
89.02 |
88.11 |
82.70 |
82.39 |
81.73 |
10/11/2014 20:00 to 19:10 |
81.64 |
81.73 |
81.79 |
82.87 |
83.32 |
83.51 |
10/11/2014 19:00 to 18:10 |
85.03 |
85.03 |
84.97 |
85.71 |
86.94 |
87.20 |
10/11/2014 18:00 to 17:10 |
87.32 |
87.28 |
86.37 |
84.74 |
84.31 |
84.06 |
10/11/2014 17:00 to 16:10 |
84.29 |
83.76 |
84.02 |
83.89 |
85.25 |
85.61 |
10/11/2014 16:00 to 15:10 |
84.50 |
85.10 |
85.52 |
85.20 |
84.40 |
82.81 |
10/11/2014 15:00 to 14:10 |
82.45 |
83.21 |
84.34 |
84.46 |
84.72 |
84.61 |
10/11/2014 14:00 to 13:10 |
84.10 |
83.53 |
82.26 |
81.49 |
81.41 |
82.09 |
10/11/2014 13:00 to 12:10 |
81.98 |
82.32 |
82.79 |
83.34 |
83.97 |
82.22 |
10/11/2014 12:00 to 11:10 |
81.73 |
81.64 |
81.26 |
80.82 |
79.97 |
80.82 |
10/11/2014 11:00 to 10:10 |
81.96 |
83.64 |
83.64 |
83.61 |
83.70 |
84.19 |
10/11/2014 10:00 to 9:10 |
85.54 |
85.84 |
83.44 |
82.45 |
83.97 |
84.70 |
10/11/2014 09:00 to 8:10 |
85.37 |
85.97 |
86.43 |
86.29 |
84.08 |
80.77 |
10/11/2014 08:00 to 7:10 |
80.03 |
79.82 |
80.71 |
81.60 |
81.64 |
83.49 |
10/11/2014 07:00 to 6:10 |
84.50 |
85.08 |
84.61 |
83.97 |
82.89 |
81.03 |
10/11/2014 06:00 to 5:10 |
80.48 |
80.10 |
80.44 |
80.29 |
80.29 |
80.01 |
10/11/2014 05:00 to 4:10 |
80.41 |
81.22 |
83.30 |
81.01 |
80.63 |
81.03 |
10/11/2014 04:00 to 3:10 |
79.69 |
79.80 |
79.88 |
81.66 |
79.14 |
79.57 |
10/11/2014 03:00 to 2:10 |
79.52 |
79.57 |
79.38 |
79.80 |
80.54 |
82.07 |
10/11/2014 02:00 to 1:10 |
78.91 |
78.34 |
77.76 |
77.55 |
77.89 |
77.34 |
10/11/2014 01:00 to 0:10 |
77.26 |
77.36 |
77.15 |
77.40 |
77.72 |
77.28 |
|
10/11/2014 00:00 to 23:10 |
77.89 |
78.68 |
78.23 |
80.07 |
82.70 |
77.89 |
10/10/2014 23:00 to 22:10 |
78.23 |
77.98 |
78.00 |
78.59 |
79.18 |
81.05 |
10/10/2014 22:00 to 21:10 |
81.09 |
82.15 |
82.70 |
83.76 |
84.57 |
85.80 |
10/10/2014 21:00 to 20:10 |
86.60 |
87.62 |
88.36 |
88.74 |
87.92 |
89.27 |
10/10/2014 20:00 to 19:10 |
89.36 |
87.41 |
81.18 |
81.26 |
82.79 |
82.89 |
10/10/2014 19:00 to 18:10 |
82.87 |
82.77 |
82.15 |
80.90 |
79.95 |
79.31 |
10/10/2014 18:00 to 17:10 |
77.76 |
78.70 |
78.27 |
77.98 |
77.79 |
78.32 |
10/10/2014 17:00 to 16:10 |
77.23 |
77.62 |
78.68 |
77.59 |
76.26 |
78.00 |
10/10/2014 16:00 to 15:10 |
78.27 |
78.12 |
78.21 |
78.25 |
76.24 |
78.27 |
10/10/2014 15:00 to 14:10 |
78.82 |
79.95 |
82.13 |
83.44 |
83.57 |
83.66 |
10/10/2014 14:00 to 13:10 |
82.98 |
81.47 |
81.03 |
80.96 |
80.94 |
80.88 |
10/10/2014 13:00 to 12:10 |
80.84 |
80.90 |
80.96 |
80.82 |
81.05 |
80.80 |
10/10/2014 12:00 to 11:10 |
80.99 |
80.96 |
80.99 |
81.16 |
81.49 |
80.58 |
10/10/2014 11:00 to 10:10 |
80.35 |
80.67 |
80.65 |
80.22 |
81.43 |
81.62 |
10/10/2014 10:00 to 9:10 |
81.58 |
81.24 |
80.94 |
81.18 |
81.73 |
82.09 |
10/10/2014 09:00 to 8:10 |
81.45 |
81.45 |
80.84 |
80.75 |
80.82 |
80.48 |
10/10/2014 08:00 to 7:10 |
79.93 |
80.31 |
80.80 |
80.84 |
80.84 |
80.33 |
10/10/2014 07:00 to 6:10 |
80.92 |
80.46 |
79.99 |
80.41 |
80.20 |
80.67 |
10/10/2014 06:00 to 5:10 |
80.52 |
80.44 |
80.29 |
80.44 |
80.27 |
79.52 |
10/10/2014 05:00 to 4:10 |
79.54 |
79.59 |
79.18 |
79.01 |
78.97 |
78.97 |
10/10/2014 04:00 to 3:10 |
78.78 |
79.12 |
79.08 |
80.18 |
82.05 |
77.85 |
10/10/2014 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2014 02:00 to 1:10 |
77.34 |
77.55 |
77.79 |
78.21 |
79.06 |
80.10 |
10/10/2014 01:00 to 0:10 |
80.52 |
77.74 |
77.23 |
77.32 |
77.13 |
77.38 |
|
10/10/2014 00:00 to 23:10 |
76.73 |
76.73 |
76.96 |
77.06 |
76.58 |
77.68 |
10/9/2014 23:00 to 22:10 |
78.55 |
77.89 |
77.96 |
77.62 |
77.83 |
77.38 |
10/9/2014 22:00 to 21:10 |
78.29 |
78.55 |
79.10 |
78.34 |
78.55 |
78.38 |
10/9/2014 21:00 to 20:10 |
79.48 |
79.67 |
79.86 |
78.46 |
78.34 |
78.19 |
10/9/2014 20:00 to 19:10 |
78.61 |
80.12 |
81.41 |
80.69 |
79.42 |
79.16 |
10/9/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2014 18:00 to 17:10 |
81.56 |
82.13 |
81.24 |
81.22 |
80.67 |
80.05 |
10/9/2014 17:00 to 16:10 |
80.35 |
80.94 |
82.19 |
81.96 |
81.54 |
81.33 |
10/9/2014 16:00 to 15:10 |
81.41 |
81.56 |
82.19 |
83.44 |
82.68 |
82.58 |
10/9/2014 15:00 to 14:10 |
81.45 |
81.94 |
81.62 |
81.73 |
82.62 |
82.09 |
10/9/2014 14:00 to 13:10 |
82.51 |
83.04 |
84.93 |
86.39 |
82.83 |
82.41 |
10/9/2014 13:00 to 12:10 |
82.36 |
82.53 |
82.13 |
82.32 |
82.55 |
83.06 |
10/9/2014 12:00 to 11:10 |
83.49 |
83.72 |
83.91 |
83.44 |
83.44 |
84.78 |
10/9/2014 11:00 to 10:10 |
85.78 |
86.16 |
82.53 |
82.24 |
82.07 |
81.98 |
10/9/2014 10:00 to 9:10 |
81.71 |
81.90 |
81.79 |
81.79 |
82.15 |
82.05 |
10/9/2014 09:00 to 8:10 |
82.68 |
82.02 |
82.02 |
83.00 |
83.11 |
82.77 |
10/9/2014 08:00 to 7:10 |
82.11 |
82.00 |
82.34 |
83.32 |
83.91 |
84.14 |
10/9/2014 07:00 to 6:10 |
84.10 |
83.53 |
84.02 |
84.29 |
84.61 |
84.55 |
10/9/2014 06:00 to 5:10 |
84.72 |
84.95 |
85.86 |
85.84 |
85.29 |
86.39 |
10/9/2014 05:00 to 4:10 |
88.04 |
90.02 |
84.57 |
84.72 |
83.93 |
83.59 |
10/9/2014 04:00 to 3:10 |
83.83 |
83.32 |
83.30 |
83.47 |
83.21 |
83.91 |
10/9/2014 03:00 to 2:10 |
84.40 |
84.84 |
84.74 |
85.20 |
84.57 |
85.25 |
10/9/2014 02:00 to 1:10 |
85.54 |
82.02 |
81.26 |
81.58 |
81.58 |
81.79 |
10/9/2014 01:00 to 0:10 |
80.71 |
80.96 |
79.88 |
79.63 |
79.35 |
78.97 |
|
10/9/2014 00:00 to 23:10 |
78.91 |
78.53 |
78.42 |
78.76 |
79.46 |
80.69 |
10/8/2014 23:00 to 22:10 |
82.11 |
82.70 |
82.05 |
82.45 |
82.64 |
83.89 |
10/8/2014 22:00 to 21:10 |
83.30 |
81.37 |
82.26 |
81.03 |
80.54 |
81.18 |
10/8/2014 21:00 to 20:10 |
82.09 |
81.47 |
82.13 |
82.05 |
82.07 |
81.09 |
10/8/2014 20:00 to 19:10 |
82.02 |
82.87 |
83.72 |
83.68 |
82.49 |
80.84 |
10/8/2014 19:00 to 18:10 |
80.88 |
80.67 |
82.53 |
81.37 |
81.37 |
82.11 |
10/8/2014 18:00 to 17:10 |
82.43 |
82.89 |
84.12 |
83.23 |
85.93 |
87.81 |
10/8/2014 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/8/2014 16:00 to 15:10 |
80.37 |
82.15 |
83.42 |
89.78 |
90.21 |
90.59 |
10/8/2014 15:00 to 14:10 |
91.44 |
90.27 |
87.05 |
86.37 |
86.52 |
86.18 |
10/8/2014 14:00 to 13:10 |
86.05 |
86.90 |
85.16 |
86.26 |
87.18 |
87.58 |
10/8/2014 13:00 to 12:10 |
87.92 |
86.79 |
86.20 |
85.95 |
85.69 |
85.40 |
10/8/2014 12:00 to 11:10 |
85.54 |
86.26 |
87.05 |
87.68 |
87.03 |
87.73 |
10/8/2014 11:00 to 10:10 |
88.24 |
87.60 |
87.07 |
87.15 |
87.35 |
87.37 |
10/8/2014 10:00 to 9:10 |
87.39 |
86.96 |
87.47 |
87.37 |
87.41 |
88.00 |
10/8/2014 09:00 to 8:10 |
89.27 |
86.35 |
86.22 |
85.88 |
85.88 |
86.16 |
10/8/2014 08:00 to 7:10 |
86.96 |
86.98 |
87.30 |
87.47 |
87.15 |
87.07 |
10/8/2014 07:00 to 6:10 |
86.90 |
86.94 |
86.90 |
87.01 |
87.73 |
88.32 |
10/8/2014 06:00 to 5:10 |
87.81 |
87.66 |
87.28 |
87.32 |
86.73 |
85.71 |
10/8/2014 05:00 to 4:10 |
85.27 |
85.48 |
85.29 |
85.01 |
85.03 |
84.95 |
10/8/2014 04:00 to 3:10 |
84.95 |
85.03 |
85.31 |
85.61 |
85.90 |
85.93 |
10/8/2014 03:00 to 2:10 |
85.65 |
85.25 |
86.65 |
86.43 |
85.84 |
85.65 |
10/8/2014 02:00 to 1:10 |
84.67 |
84.17 |
84.17 |
84.70 |
84.57 |
84.00 |
10/8/2014 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
10/8/2014 00:00 to 23:10 |
83.87 |
83.28 |
82.49 |
82.68 |
82.62 |
82.51 |
10/7/2014 23:00 to 22:10 |
83.42 |
83.55 |
83.28 |
83.68 |
84.25 |
83.55 |
10/7/2014 22:00 to 21:10 |
83.02 |
83.34 |
83.40 |
84.36 |
84.67 |
84.55 |
10/7/2014 21:00 to 20:10 |
83.83 |
83.42 |
83.32 |
82.89 |
82.72 |
82.26 |
10/7/2014 20:00 to 19:10 |
82.53 |
83.42 |
83.11 |
83.17 |
83.89 |
83.93 |
10/7/2014 19:00 to 18:10 |
83.66 |
83.23 |
83.30 |
83.19 |
82.92 |
83.08 |
10/7/2014 18:00 to 17:10 |
82.47 |
81.90 |
82.62 |
82.89 |
82.64 |
82.70 |
10/7/2014 17:00 to 16:10 |
83.55 |
83.17 |
83.47 |
82.85 |
83.30 |
83.13 |
10/7/2014 16:00 to 15:10 |
83.30 |
83.49 |
83.08 |
82.26 |
82.22 |
83.51 |
10/7/2014 15:00 to 14:10 |
83.49 |
83.19 |
83.68 |
83.34 |
82.75 |
82.79 |
10/7/2014 14:00 to 13:10 |
82.89 |
83.06 |
83.13 |
83.21 |
83.47 |
84.12 |
10/7/2014 13:00 to 12:10 |
84.19 |
84.04 |
84.40 |
84.04 |
84.40 |
84.91 |
10/7/2014 12:00 to 11:10 |
85.23 |
85.48 |
85.54 |
85.52 |
85.12 |
84.99 |
10/7/2014 11:00 to 10:10 |
85.10 |
85.27 |
85.63 |
86.12 |
86.41 |
86.37 |
10/7/2014 10:00 to 9:10 |
86.29 |
86.26 |
86.62 |
86.45 |
85.63 |
85.50 |
10/7/2014 09:00 to 8:10 |
85.29 |
85.46 |
85.40 |
85.23 |
85.50 |
85.50 |
10/7/2014 08:00 to 7:10 |
85.16 |
84.61 |
83.91 |
83.85 |
84.02 |
84.67 |
10/7/2014 07:00 to 6:10 |
84.80 |
84.93 |
85.18 |
85.48 |
86.01 |
85.25 |
10/7/2014 06:00 to 5:10 |
85.01 |
84.57 |
84.48 |
83.93 |
84.19 |
84.29 |
10/7/2014 05:00 to 4:10 |
84.50 |
84.53 |
84.50 |
83.97 |
83.89 |
84.21 |
10/7/2014 04:00 to 3:10 |
84.59 |
84.31 |
83.89 |
83.53 |
83.13 |
82.96 |
10/7/2014 03:00 to 2:10 |
82.66 |
82.51 |
82.51 |
82.79 |
82.77 |
82.66 |
10/7/2014 02:00 to 1:10 |
82.47 |
82.94 |
82.22 |
81.77 |
81.77 |
81.41 |
10/7/2014 01:00 to 0:10 |
81.20 |
80.56 |
81.56 |
80.73 |
81.33 |
81.62 |
|
10/7/2014 00:00 to 23:10 |
81.35 |
81.81 |
82.28 |
82.34 |
82.36 |
82.34 |
10/6/2014 23:00 to 22:10 |
82.89 |
82.89 |
83.57 |
83.06 |
82.00 |
81.77 |
10/6/2014 22:00 to 21:10 |
82.41 |
83.28 |
83.38 |
82.87 |
82.72 |
82.58 |
10/6/2014 21:00 to 20:10 |
82.32 |
82.17 |
82.26 |
81.83 |
82.19 |
81.77 |
10/6/2014 20:00 to 19:10 |
81.47 |
81.98 |
81.56 |
81.18 |
81.54 |
81.69 |
10/6/2014 19:00 to 18:10 |
81.43 |
80.75 |
80.63 |
81.11 |
82.11 |
82.41 |
10/6/2014 18:00 to 17:10 |
82.39 |
81.83 |
81.64 |
81.58 |
81.52 |
81.26 |
10/6/2014 17:00 to 16:10 |
81.03 |
80.58 |
80.56 |
79.80 |
79.50 |
79.33 |
10/6/2014 16:00 to 15:10 |
79.48 |
79.80 |
80.12 |
81.22 |
81.77 |
83.11 |
10/6/2014 15:00 to 14:10 |
81.33 |
80.92 |
81.90 |
83.47 |
83.76 |
83.97 |
10/6/2014 14:00 to 13:10 |
84.17 |
83.66 |
83.59 |
83.78 |
83.70 |
84.50 |
10/6/2014 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2014 12:00 to 11:10 |
83.59 |
83.59 |
83.91 |
83.72 |
84.10 |
84.55 |
10/6/2014 11:00 to 10:10 |
84.53 |
84.53 |
84.65 |
84.48 |
84.36 |
84.72 |
10/6/2014 10:00 to 9:10 |
84.34 |
84.38 |
84.34 |
84.14 |
84.48 |
84.78 |
10/6/2014 09:00 to 8:10 |
84.61 |
84.82 |
84.84 |
85.25 |
85.25 |
84.78 |
10/6/2014 08:00 to 7:10 |
84.70 |
84.48 |
84.67 |
84.23 |
83.93 |
84.31 |
10/6/2014 07:00 to 6:10 |
84.23 |
84.55 |
84.42 |
84.21 |
83.68 |
83.44 |
10/6/2014 06:00 to 5:10 |
83.49 |
83.34 |
83.30 |
83.42 |
83.68 |
83.49 |
10/6/2014 05:00 to 4:10 |
83.61 |
83.70 |
83.51 |
83.89 |
84.23 |
84.21 |
10/6/2014 04:00 to 3:10 |
84.21 |
84.00 |
83.34 |
82.94 |
82.83 |
82.79 |
10/6/2014 03:00 to 2:10 |
82.39 |
82.51 |
82.79 |
82.79 |
82.94 |
82.53 |
10/6/2014 02:00 to 1:10 |
82.19 |
81.69 |
81.05 |
80.86 |
81.73 |
81.88 |
10/6/2014 01:00 to 0:10 |
80.82 |
80.65 |
81.07 |
81.58 |
81.83 |
82.15 |